Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DPIN Historical Data

DPN Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 4 AM $2.06
+0.02%
$58.55 million $39,571
Jul 2, 3 AM $2.06
-0.20%
$58.54 million $39,091
Jul 2, 2 AM $2.06
-0.06%
$58.66 million $38,035
Jul 2, 1 AM $2.07
+0.40%
$58.69 million $37,925
Jul 2, 12 AM $2.06
+0.08%
$58.46 million $38,054
Jul 1, 11 PM $2.06
+0.44%
$58.42 million $38,748
Jul 1, 10 PM $2.05
-0.09%
$58.16 million $37,290
Jul 1, 9 PM $2.05
-0.04%
$58.21 million $38,742
Jul 1, 8 PM $2.05
+0.05%
$58.23 million $37,555
Jul 1, 7 PM $2.05
+0.01%
$58.21 million $37,696
Jul 1, 6 PM $2.05
-0.06%
$58.19 million $37,624
Jul 1, 5 PM $2.05
+0.06%
$58.23 million $37,327
Jul 1, 4 PM $2.05
-2.15%
$58.19 million $38,265
Jul 1, 3 PM $2.09
+1.64%
$59.46 million $37,067
Jul 1, 2 PM $2.06
-0.50%
$58.5 million $36,835
Jul 1, 1 PM $2.07
+0.69%
$58.79 million $39,144
Jul 1, 12 PM $2.05
-0.70%
$58.39 million $38,796
Jul 1, 11 AM $2.07
-0.66%
$58.8 million $39,421
Jul 1, 10 AM $2.08
+0.17%
$59.19 million $40,608
Jul 1, 9 AM $2.08
+0.41%
$59.09 million $42,485
Jul 1, 8 AM $2.07
-0.12%
$58.85 million $42,751
Jul 1, 7 AM $2.07
+0.57%
$58.92 million $44,808
Jul 1, 6 AM $2.06
-0.73%
$58.63 million $43,543
Jul 1, 5 AM $2.08
-0.23%
$59.06 million $42,950
Jul 1, 4 AM $2.08
-0.63%
$59.2 million $43,187
Jul 1, 3 AM $2.1
-0.12%
$59.57 million $45,909
Jul 1, 2 AM $2.1
+0.05%
$59.65 million $45,834
Jul 1, 1 AM $2.1
-0.94%
$59.62 million $46,607
Jul 1, 12 AM $2.12
-0.80%
$60.19 million $47,548
Jun 30, 11 PM $2.13
-0.27%
$60.67 million $49,570
Jun 30, 10 PM $2.14
-0.75%
$60.84 million $49,317
Jun 30, 9 PM $2.16
-0.09%
$61.3 million $47,319
Jun 30, 8 PM $2.16
+0.07%
$61.36 million $48,000
Jun 30, 7 PM $2.16
+0.01%
$61.32 million $47,712
Jun 30, 6 PM $2.16
-0.01%
$61.31 million $47,669
Jun 30, 5 PM $2.16
+0.39%
$61.32 million $47,272
Jun 30, 4 PM $2.15
+1.60%
$61.08 million $44,186
Jun 30, 3 PM $2.13
+1.49%
$60.46 million $42,876
Jun 30, 2 PM $2.1
-0.64%
$59.57 million $36,450
Jun 30, 1 PM $2.11
+0.90%
$59.95 million $32,728
Jun 30, 12 PM $2.09
-0.23%
$59.41 million $32,590
Jun 30, 11 AM $2.1
-0.37%
$59.55 million $31,744
Jun 30, 10 AM $2.1
-0.37%
$59.77 million $32,383
Jun 30, 9 AM $2.11
-0.26%
$60 million $31,877
Jun 30, 8 AM $2.12
-1.08%
$60.15 million $34,453
Jun 30, 7 AM $2.14
+0.11%
$60.81 million $36,411
Jun 30, 6 AM $2.14
+0.06%
$60.74 million $38,857
Jun 30, 5 AM $2.14
-0.04%
$60.7 million $40,987
Jun 30, 4 AM $2.14
-1.07%
$60.7 million $42,273
Jun 30, 3 AM $2.16
-0.01%
$61.35 million $45,003