DPIN Historical Data

DPN Page 45
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 PM $ 2.71
+0.00%
$ 76.99 million $ 10,346
Mar 22, 4 PM $ 2.71
+0.00%
$ 76.99 million $ 10,810
Mar 22, 3 PM $ 2.8
+0.00%
$ 79.52 million $ 10,986
Mar 22, 2 PM $ 2.8
+4.56%
$ 79.52 million $ 10,986
Mar 22, 1 PM $ 2.68
+0.00%
$ 76.05 million $ 10,450
Mar 22, 12 PM $ 2.68
-4.36%
$ 76.05 million $ 10,654
Mar 22, 11 AM $ 2.8
+0.00%
$ 79.52 million $ 9,536
Mar 22, 10 AM $ 2.8
+1.38%
$ 79.52 million $ 12,347
Mar 22, 9 AM $ 2.76
-4.47%
$ 78.44 million $ 12,352
Mar 22, 8 AM $ 2.89
+3.18%
$ 82.11 million $ 14,080
Mar 22, 7 AM $ 2.85
-1.28%
$ 80.97 million $ 12,178
Mar 22, 6 AM $ 2.89
+0.00%
$ 82.02 million $ 11,846
Mar 22, 5 AM $ 2.89
+1.51%
$ 82.02 million $ 12,003
Mar 22, 4 AM $ 2.84
-4.37%
$ 80.8 million $ 12,873
Mar 22, 3 AM $ 2.97
+0.00%
$ 84.49 million $ 10,630
Mar 22, 2 AM $ 2.97
+0.10%
$ 84.49 million $ 10,630
Mar 22, 1 AM $ 2.97
+0.00%
$ 84.41 million $ 10,140
Mar 22, 12 AM $ 2.97
+3.09%
$ 84.41 million $ 10,111
Mar 21, 11 PM $ 2.88
+0.00%
$ 81.88 million $ 9,447
Mar 21, 10 PM $ 2.88
-0.03%
$ 81.88 million $ 9,754
Mar 21, 9 PM $ 2.88
+0.00%
$ 81.91 million $ 9,675
Mar 21, 8 PM $ 2.88
+0.00%
$ 81.91 million $ 10,032
Mar 21, 7 PM $ 2.88
+0.00%
$ 81.91 million $ 10,032
Mar 21, 6 PM $ 2.88
+2.31%
$ 81.91 million $ 10,084
Mar 21, 5 PM $ 2.82
-0.63%
$ 80.06 million $ 9,419
Mar 21, 4 PM $ 2.83
-0.07%
$ 80.57 million $ 8,955
Mar 21, 3 PM $ 2.84
+0.00%
$ 80.63 million $ 8,775
Mar 21, 2 PM $ 2.84
-4.77%
$ 80.63 million $ 10,018
Mar 21, 1 PM $ 2.83
+0.00%
$ 80.29 million $ 9,730
Mar 21, 12 PM $ 2.83
-2.95%
$ 80.29 million $ 10,016
Mar 21, 11 AM $ 2.91
+0.94%
$ 82.73 million $ 9,273
Mar 21, 10 AM $ 2.88
+0.00%
$ 81.96 million $ 6,614
Mar 21, 9 AM $ 2.88
+2.05%
$ 81.96 million $ 7,209
Mar 21, 8 AM $ 2.83
+2.32%
$ 80.32 million $ 6,770
Mar 21, 7 AM $ 2.76
-0.04%
$ 78.5 million $ 6,670
Mar 21, 6 AM $ 2.76
+0.04%
$ 78.52 million $ 6,737
Mar 21, 5 AM $ 2.88
+3.04%
$ 81.96 million $ 6,487
Mar 21, 4 AM $ 2.8
+0.00%
$ 79.55 million $ 5,447
Mar 21, 3 AM $ 2.8
+0.00%
$ 79.55 million $ 5,494
Mar 21, 2 AM $ 2.8
+0.00%
$ 79.55 million $ 5,494
Mar 21, 1 AM $ 2.8
+1.52%
$ 79.55 million $ 5,494
Mar 21, 12 AM $ 2.76
+0.00%
$ 78.35 million $ 5,542
Mar 20, 11 PM $ 2.76
+0.11%
$ 78.35 million $ 5,542
Mar 20, 10 PM $ 2.75
+0.00%
$ 78.27 million $ 5,237
Mar 20, 9 PM $ 2.75
-1.96%
$ 78.27 million $ 6,159
Mar 20, 8 PM $ 2.81
+0.00%
$ 79.83 million $ 6,081
Mar 20, 7 PM $ 2.81
+1.85%
$ 79.83 million $ 6,207
Mar 20, 6 PM $ 2.76
+0.00%
$ 78.38 million $ 6,155
Mar 20, 5 PM $ 2.76
+0.00%
$ 78.38 million $ 6,650
Mar 20, 4 PM $ 2.76
+0.00%
$ 78.38 million $ 6,650