DPIN Historical Data

DPN Page 46
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 PM $ 2.76
-4.34%
$ 78.38 million $ 6,650
Mar 20, 2 PM $ 2.88
+4.76%
$ 81.94 million $ 5,665
Mar 20, 1 PM $ 2.75
-4.61%
$ 78.21 million $ 6,190
Mar 20, 12 PM $ 2.72
+0.00%
$ 77.42 million $ 5,969
Mar 20, 11 AM $ 2.72
-2.71%
$ 77.42 million $ 7,535
Mar 20, 10 AM $ 2.8
+0.00%
$ 79.58 million $ 7,384
Mar 20, 9 AM $ 2.8
+0.00%
$ 79.58 million $ 6,987
Mar 20, 8 AM $ 2.8
+0.00%
$ 79.58 million $ 5,553
Mar 20, 7 AM $ 2.8
+2.08%
$ 79.58 million $ 7,080
Mar 20, 6 AM $ 2.74
+0.00%
$ 77.96 million $ 11,418
Mar 20, 5 AM $ 2.74
+0.00%
$ 77.96 million $ 12,286
Mar 20, 4 AM $ 2.74
-0.40%
$ 77.96 million $ 13,009
Mar 20, 3 AM $ 2.75
+0.00%
$ 78.27 million $ 12,962
Mar 20, 2 AM $ 2.75
+0.00%
$ 78.27 million $ 13,453
Mar 20, 1 AM $ 2.75
-0.18%
$ 78.27 million $ 13,805
Mar 20, 12 AM $ 2.76
+0.00%
$ 78.41 million $ 13,757
Mar 19, 11 PM $ 2.76
-4.40%
$ 78.41 million $ 13,808
Mar 19, 10 PM $ 2.89
+0.00%
$ 82.02 million $ 14,144
Mar 19, 9 PM $ 2.71
+0.00%
$ 76.96 million $ 12,943
Mar 19, 8 PM $ 2.71
-3.29%
$ 76.96 million $ 12,943
Mar 19, 7 PM $ 2.8
+0.00%
$ 79.58 million $ 12,816
Mar 19, 6 PM $ 2.8
-1.51%
$ 79.58 million $ 12,816
Mar 19, 5 PM $ 2.84
+0.00%
$ 80.8 million $ 12,321
Mar 19, 4 PM $ 2.84
+0.00%
$ 80.8 million $ 12,321
Mar 19, 3 PM $ 2.84
+3.49%
$ 80.8 million $ 12,321
Mar 19, 2 PM $ 2.75
+0.07%
$ 78.07 million $ 12,064
Mar 19, 1 PM $ 2.75
-0.72%
$ 78.01 million $ 11,536
Mar 19, 12 PM $ 2.77
-4.19%
$ 78.58 million $ 11,644
Mar 19, 11 AM $ 2.89
+0.00%
$ 82.02 million $ 11,357
Mar 19, 10 AM $ 2.89
+0.00%
$ 82.02 million $ 11,556
Mar 19, 9 AM $ 2.89
-0.07%
$ 82.02 million $ 14,055
Mar 19, 8 AM $ 2.89
+7.64%
$ 82.08 million $ 13,816
Mar 19, 7 AM $ 2.68
+2.29%
$ 76.25 million $ 13,595
Mar 19, 6 AM $ 2.73
+1.11%
$ 77.59 million $ 8,990
Mar 19, 5 AM $ 2.7
-4.83%
$ 76.73 million $ 8,122
Mar 19, 4 AM $ 2.84
+0.00%
$ 80.63 million $ 8,339
Mar 19, 3 AM $ 2.84
+5.07%
$ 80.63 million $ 8,948
Mar 19, 2 AM $ 2.7
-4.76%
$ 76.73 million $ 9,395
Mar 19, 1 AM $ 2.83
+2.35%
$ 80.57 million $ 9,044
Mar 19, 12 AM $ 2.77
+2.55%
$ 78.72 million $ 9,833
Mar 18, 11 PM $ 2.7
-4.79%
$ 76.76 million $ 10,163
Mar 18, 10 PM $ 2.84
+0.00%
$ 80.63 million $ 9,874
Mar 18, 9 PM $ 2.84
+0.00%
$ 80.63 million $ 10,083
Mar 18, 8 PM $ 2.84
+0.00%
$ 80.63 million $ 10,083
Mar 18, 7 PM $ 2.84
+0.00%
$ 80.63 million $ 10,083
Mar 18, 6 PM $ 2.84
+0.00%
$ 80.63 million $ 10,083
Mar 18, 5 PM $ 2.84
+0.00%
$ 80.63 million $ 10,091
Mar 18, 4 PM $ 2.84
+0.00%
$ 80.63 million $ 10,098
Mar 18, 3 PM $ 2.84
+0.00%
$ 80.63 million $ 10,098
Mar 18, 2 PM $ 2.84
+0.00%
$ 80.63 million $ 10,098