DPIN Historical Data

DPN Page 46
Download
Date Close Price change Market cap Trading volume
May 15, 12 AM $ 2.63
+2.29%
$ 74.7 million $ 36,963
May 14, 11 PM $ 2.57
+0.99%
$ 72.99 million $ 38,630
May 14, 10 PM $ 2.54
-0.58%
$ 72.19 million $ 38,543
May 14, 9 PM $ 2.46
-2.77%
$ 69.98 million $ 36,788
May 14, 8 PM $ 2.53
-2.48%
$ 71.97 million $ 35,196
May 14, 5 PM $ 2.55
+0.72%
$ 72.34 million $ 38,369
May 14, 4 PM $ 2.53
+6.04%
$ 71.82 million $ 37,124
May 14, 3 PM $ 2.38
-6.18%
$ 67.73 million $ 35,425
May 14, 2 PM $ 2.54
+9.22%
$ 72.07 million $ 37,246
May 14, 1 PM $ 2.32
-5.57%
$ 65.99 million $ 38,174
May 14, 12 PM $ 2.46
+4.79%
$ 69.88 million $ 37,549
May 14, 11 AM $ 2.35
+0.28%
$ 66.68 million $ 34,373
May 14, 10 AM $ 2.34
+9.81%
$ 66.49 million $ 28,530
May 14, 9 AM $ 2.14
+0.41%
$ 60.84 million $ 31,341
May 14, 8 AM $ 2.13
-8.67%
$ 60.59 million $ 27,925
May 14, 7 AM $ 2.33
+10.11%
$ 66.34 million $ 31,628
May 14, 6 AM $ 2.12
+0.22%
$ 60.27 million $ 27,594
May 14, 5 AM $ 2.12
-8.41%
$ 60.12 million $ 26,660
May 14, 4 AM $ 2.31
+8.52%
$ 65.56 million $ 26,521
May 14, 3 AM $ 2.13
-7.10%
$ 60.41 million $ 25,752
May 14, 2 AM $ 2.29
+7.67%
$ 65.01 million $ 26,890
May 14, 1 AM $ 2.14
-0.35%
$ 60.8 million $ 24,467
May 14, 12 AM $ 2.15
-7.47%
$ 61.02 million $ 25,315
May 13, 11 PM $ 2.32
-0.23%
$ 65.95 million $ 27,733
May 13, 10 PM $ 2.33
+14.04%
$ 66.1 million $ 27,397
May 13, 9 PM $ 2.04
-12.18%
$ 57.99 million $ 22,683
May 13, 8 PM $ 2.32
+12.63%
$ 66.03 million $ 28,672
May 13, 7 PM $ 2.06
+0.09%
$ 58.61 million $ 23,298
May 13, 6 PM $ 2.06
-1.79%
$ 58.55 million $ 23,092
May 13, 5 PM $ 2.11
-7.65%
$ 60.02 million $ 25,451
May 13, 4 PM $ 1.97
-13.42%
$ 56.02 million $ 25,346
May 13, 3 PM $ 2.28
+15.36%
$ 64.71 million $ 34,151
May 13, 2 PM $ 1.98
+0.96%
$ 56.17 million $ 32,153
May 13, 1 PM $ 1.96
+0.08%
$ 55.65 million $ 33,870
May 13, 12 PM $ 1.96
-0.25%
$ 55.68 million $ 34,012
May 13, 11 AM $ 1.97
-3.04%
$ 55.85 million $ 35,301
May 13, 10 AM $ 2.03
-13.49%
$ 57.6 million $ 36,338
May 13, 9 AM $ 2.05
+0.73%
$ 58.17 million $ 37,580
May 13, 8 AM $ 2.03
+5.49%
$ 57.73 million $ 38,110
May 13, 7 AM $ 1.93
-12.89%
$ 54.74 million $ 37,323
May 13, 6 AM $ 2.19
+0.17%
$ 62.11 million $ 43,980
May 13, 5 AM $ 2.18
+15.06%
$ 61.97 million $ 43,200
May 13, 4 AM $ 1.89
-5.87%
$ 53.81 million $ 37,976
May 13, 3 AM $ 2.01
-0.63%
$ 57.2 million $ 47,477
May 13, 2 AM $ 2.03
+0.02%
$ 57.57 million $ 49,083
May 13, 1 AM $ 2.03
+2.86%
$ 57.57 million $ 49,865
May 13, 12 AM $ 1.97
-3.35%
$ 55.97 million $ 54,152
May 12, 11 PM $ 2.04
+7.80%
$ 57.92 million $ 51,151
May 12, 10 PM $ 1.9
-6.41%
$ 54.04 million $ 47,624
May 12, 9 PM $ 2.03
+4.88%
$ 57.76 million $ 50,890