Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DPIN Historical Data

DPN Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 3 AM $2.16
-0.01%
$61.35 million $45,003
Jun 30, 2 AM $2.16
-0.08%
$61.36 million $47,120
Jun 30, 1 AM $2.16
-0.25%
$61.4 million $46,709
Jun 30, 12 AM $2.17
-0.36%
$61.55 million $45,910
Jun 29, 11 PM $2.17
+0.11%
$61.78 million $44,483
Jun 29, 10 PM $2.17
-0.04%
$61.71 million $45,032
Jun 29, 9 PM $2.17
-0.15%
$61.73 million $47,028
Jun 29, 8 PM $2.18
+0.00%
$61.82 million $46,877
Jun 29, 7 PM $2.18
+0.00%
$61.82 million $47,016
Jun 29, 6 PM $2.18
+0.07%
$61.82 million $47,018
Jun 29, 5 PM $2.17
+0.02%
$61.78 million $46,669
Jun 29, 4 PM $2.17
+0.08%
$61.76 million $47,410
Jun 29, 3 PM $2.17
+0.02%
$61.72 million $47,364
Jun 29, 2 PM $2.17
+0.16%
$61.66 million $59,653
Jun 29, 1 PM $2.17
-0.39%
$61.56 million $62,474
Jun 29, 12 PM $2.17
-0.40%
$61.8 million $64,803
Jun 29, 11 AM $2.18
+0.09%
$62.05 million $65,866
Jun 29, 10 AM $2.18
+0.30%
$61.99 million $68,558
Jun 29, 9 AM $2.17
+0.28%
$61.81 million $72,930
Jun 29, 8 AM $2.17
-0.62%
$61.63 million $71,237
Jun 29, 7 AM $2.18
-0.07%
$62.01 million $71,593
Jun 29, 6 AM $2.18
-0.32%
$62.06 million $67,645
Jun 29, 5 AM $2.19
-0.66%
$62.26 million $65,350
Jun 29, 4 AM $2.21
+1.71%
$62.67 million $64,035
Jun 29, 3 AM $2.17
-0.37%
$61.61 million $58,243
Jun 29, 2 AM $2.18
-0.48%
$61.84 million $55,928
Jun 29, 1 AM $2.19
-0.50%
$62.14 million $56,296
Jun 29, 12 AM $2.2
+0.21%
$62.45 million $57,096
Jun 28, 11 PM $2.19
+0.21%
$62.32 million $56,411
Jun 28, 10 PM $2.19
-0.85%
$62.19 million $55,751
Jun 28, 9 PM $2.21
-0.34%
$62.73 million $53,787
Jun 28, 8 PM $2.21
-0.07%
$62.94 million $55,029
Jun 28, 7 PM $2.22
+0.00%
$62.98 million $54,905
Jun 28, 6 PM $2.22
+0.00%
$62.98 million $54,906
Jun 28, 5 PM $2.22
+0.01%
$62.98 million $56,758
Jun 28, 4 PM $2.22
+0.22%
$62.98 million $56,337
Jun 28, 3 PM $2.21
+0.03%
$62.84 million $55,455
Jun 28, 2 PM $2.21
-0.66%
$62.82 million $48,094
Jun 28, 1 PM $2.23
+0.76%
$63.24 million $46,320
Jun 28, 12 PM $2.21
+0.78%
$62.76 million $47,069
Jun 28, 11 AM $2.19
+0.83%
$62.37 million $52,435
Jun 28, 10 AM $2.18
-1.28%
$61.85 million $49,235
Jun 28, 9 AM $2.21
+0.44%
$62.74 million $44,058
Jun 28, 8 AM $2.2
-0.15%
$62.47 million $44,940
Jun 28, 7 AM $2.2
-0.31%
$62.56 million $47,370
Jun 28, 6 AM $2.21
+0.10%
$62.8 million $49,137
Jun 28, 5 AM $2.21
-0.07%
$62.74 million $49,518
Jun 28, 4 AM $2.21
-0.12%
$62.79 million $52,323
Jun 28, 3 AM $2.21
+0.33%
$62.86 million $54,068
Jun 28, 2 AM $2.2
+0.08%
$62.66 million $56,192