Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DPIN Historical Data

DPN Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 2 AM $2.2
+0.08%
$62.66 million $56,192
Jun 28, 1 AM $2.2
-0.49%
$62.61 million $59,230
Jun 28, 12 AM $2.21
-0.24%
$62.92 million $57,073
Jun 27, 11 PM $2.22
+0.21%
$63.07 million $56,711
Jun 27, 10 PM $2.21
+0.01%
$62.94 million $57,011
Jun 27, 9 PM $2.21
-0.07%
$62.94 million $57,559
Jun 27, 8 PM $2.22
-0.67%
$62.98 million $56,787
Jun 27, 7 PM $2.23
+0.07%
$63.41 million $59,505
Jun 27, 6 PM $2.23
+0.68%
$63.36 million $59,470
Jun 27, 5 PM $2.21
+0.06%
$62.94 million $57,165
Jun 27, 4 PM $2.21
+0.11%
$62.9 million $57,945
Jun 27, 3 PM $2.21
+0.62%
$62.83 million $57,752
Jun 27, 2 PM $2.2
-0.08%
$62.44 million $53,324
Jun 27, 1 PM $2.2
-0.50%
$62.49 million $56,661
Jun 27, 12 PM $2.21
-0.37%
$62.81 million $55,554
Jun 27, 11 AM $2.22
+1.01%
$63.04 million $47,948
Jun 27, 10 AM $2.2
+0.24%
$62.41 million $46,384
Jun 27, 9 AM $2.19
+1.36%
$62.26 million $46,143
Jun 27, 8 AM $2.16
-0.53%
$61.43 million $46,268
Jun 27, 7 AM $2.17
+0.60%
$61.76 million $43,841
Jun 27, 6 AM $2.16
+0.23%
$61.38 million $46,056
Jun 27, 5 AM $2.15
+0.34%
$61.24 million $56,557
Jun 27, 4 AM $2.15
-0.56%
$61.04 million $53,801
Jun 27, 3 AM $2.16
-0.09%
$61.39 million $54,352
Jun 27, 2 AM $2.16
-0.18%
$61.44 million $53,927
Jun 27, 1 AM $2.17
+0.10%
$61.55 million $52,559
Jun 27, 12 AM $2.16
-0.16%
$61.49 million $54,032
Jun 26, 11 PM $2.17
+0.03%
$61.59 million $55,304
Jun 26, 10 PM $2.17
+0.17%
$61.57 million $54,943
Jun 26, 9 PM $2.16
-0.08%
$61.46 million $53,938
Jun 26, 8 PM $2.16
-0.89%
$61.51 million $53,919
Jun 26, 7 PM $2.18
-0.01%
$62.06 million $51,734
Jun 26, 6 PM $2.18
+0.00%
$62.07 million $52,445
Jun 26, 5 PM $2.18
-0.09%
$62.07 million $52,445
Jun 26, 4 PM $2.19
+0.27%
$62.12 million $52,524
Jun 26, 3 PM $2.18
+0.44%
$61.95 million $52,437
Jun 26, 2 PM $2.17
+0.71%
$61.68 million $53,383
Jun 26, 1 PM $2.16
+1.15%
$61.25 million $50,895
Jun 26, 12 PM $2.13
+0.27%
$60.55 million $48,209
Jun 26, 11 AM $2.12
-0.13%
$60.39 million $49,900
Jun 26, 10 AM $2.13
+0.13%
$60.47 million $51,225
Jun 26, 9 AM $2.12
-2.36%
$60.39 million $52,921
Jun 26, 8 AM $2.18
-0.98%
$61.85 million $51,983
Jun 26, 7 AM $2.2
-0.53%
$62.46 million $52,290
Jun 26, 6 AM $2.21
+5.06%
$62.79 million $50,065
Jun 26, 5 AM $2.1
-0.04%
$59.77 million $38,198
Jun 26, 4 AM $2.11
+0.00%
$60.1 million $39,335
Jun 26, 3 AM $2.11
-0.26%
$60.1 million $40,977
Jun 26, 2 AM $2.12
-0.06%
$60.26 million $41,090
Jun 26, 1 AM $2.12
-0.02%
$60.29 million $41,884