DPIN Historical Data

DPN Page 47
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 PM $ 2.84
+4.69%
$ 80.63 million $ 10,303
Mar 18, 12 PM $ 2.71
-4.51%
$ 77.02 million $ 10,624
Mar 18, 11 AM $ 2.84
+0.00%
$ 80.66 million $ 9,344
Mar 18, 10 AM $ 2.84
-2.14%
$ 80.66 million $ 9,384
Mar 18, 9 AM $ 2.9
+0.38%
$ 82.42 million $ 7,579
Mar 18, 8 AM $ 2.89
-3.05%
$ 82.11 million $ 7,308
Mar 18, 7 AM $ 2.98
+0.00%
$ 84.69 million $ 6,159
Mar 18, 6 AM $ 2.98
+0.00%
$ 84.69 million $ 6,249
Mar 18, 5 AM $ 2.98
+4.38%
$ 84.69 million $ 6,666
Mar 18, 3 AM $ 2.71
-1.60%
$ 76.96 million $ 5,400
Mar 18, 2 AM $ 2.75
+0.00%
$ 78.21 million $ 5,152
Mar 18, 1 AM $ 2.75
+0.07%
$ 78.21 million $ 6,133
Mar 18, 12 AM $ 2.75
-0.04%
$ 78.16 million $ 7,086
Mar 17, 11 PM $ 2.75
+0.00%
$ 78.18 million $ 7,283
Mar 17, 10 PM $ 2.75
-0.04%
$ 78.18 million $ 7,233
Mar 17, 9 PM $ 2.75
+0.00%
$ 78.21 million $ 7,342
Mar 17, 8 PM $ 2.75
+0.00%
$ 78.21 million $ 7,342
Mar 17, 7 PM $ 2.75
+0.00%
$ 78.21 million $ 8,509
Mar 17, 6 PM $ 2.75
+0.00%
$ 78.21 million $ 9,954
Mar 17, 5 PM $ 2.75
+0.00%
$ 78.21 million $ 10,081
Mar 17, 4 PM $ 2.75
+0.00%
$ 78.16 million $ 10,563
Mar 17, 3 PM $ 2.75
+0.00%
$ 78.16 million $ 10,776
Mar 17, 2 PM $ 2.75
-2.48%
$ 78.16 million $ 10,925
Mar 17, 1 PM $ 2.82
+2.51%
$ 80.14 million $ 11,403
Mar 17, 12 PM $ 2.75
+0.00%
$ 78.18 million $ 11,534
Mar 17, 11 AM $ 2.75
+0.04%
$ 78.18 million $ 11,946
Mar 17, 10 AM $ 2.75
-6.14%
$ 78.16 million $ 11,889
Mar 17, 9 AM $ 2.93
-0.03%
$ 83.27 million $ 11,056
Mar 17, 8 AM $ 2.93
-4.81%
$ 83.3 million $ 11,478
Mar 17, 7 AM $ 3.08
-0.03%
$ 87.51 million $ 11,414
Mar 17, 6 AM $ 3.08
+0.00%
$ 87.53 million $ 11,315
Mar 17, 5 AM $ 3.08
+6.24%
$ 87.53 million $ 16,098
Mar 17, 4 AM $ 2.75
+0.00%
$ 78.16 million $ 16,011
Mar 17, 3 AM $ 2.75
+0.00%
$ 78.16 million $ 17,555
Mar 17, 2 AM $ 2.98
+3.05%
$ 84.55 million $ 18,265
Mar 17, 1 AM $ 2.89
+1.23%
$ 82.05 million $ 17,996
Mar 17, 12 AM $ 2.85
+0.04%
$ 81.05 million $ 16,244
Mar 16, 11 PM $ 2.85
+0.00%
$ 81.03 million $ 15,666
Mar 16, 10 PM $ 2.85
-2.99%
$ 81.03 million $ 16,235
Mar 16, 9 PM $ 2.94
+0.00%
$ 83.53 million $ 17,301
Mar 16, 8 PM $ 2.94
-3.16%
$ 83.53 million $ 17,301
Mar 16, 7 PM $ 2.98
+2.05%
$ 84.72 million $ 16,134
Mar 16, 6 PM $ 2.92
-4.82%
$ 83.02 million $ 14,749
Mar 16, 5 PM $ 3.07
+0.00%
$ 87.22 million $ 14,950
Mar 16, 4 PM $ 2.9
-3.36%
$ 82.56 million $ 14,462
Mar 16, 3 PM $ 3.01
-0.79%
$ 85.43 million $ 14,248
Mar 16, 2 PM $ 3.03
+4.48%
$ 86.11 million $ 14,380
Mar 16, 1 PM $ 2.9
-3.69%
$ 82.42 million $ 13,697
Mar 16, 12 PM $ 3.01
-0.43%
$ 85.57 million $ 13,366
Mar 16, 11 AM $ 3.02
-0.85%
$ 85.94 million $ 12,994