DPIN Historical Data

DPN Page 48
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 AM $ 3.02
-0.85%
$ 85.94 million $ 12,994
Mar 16, 10 AM $ 3.05
-1.61%
$ 86.68 million $ 12,813
Mar 16, 9 AM $ 3.1
-0.96%
$ 88.1 million $ 12,661
Mar 16, 8 AM $ 3.13
+0.94%
$ 88.96 million $ 12,560
Mar 16, 7 AM $ 3.1
+0.00%
$ 88.13 million $ 12,521
Mar 16, 6 AM $ 3.1
+4.87%
$ 88.13 million $ 12,530
Mar 16, 5 AM $ 2.96
-0.03%
$ 84.04 million $ 7,331
Mar 16, 4 AM $ 2.96
+5.34%
$ 84.07 million $ 6,614
Mar 16, 3 AM $ 2.81
-4.78%
$ 79.8 million $ 5,618
Mar 16, 2 AM $ 2.95
+5.25%
$ 83.81 million $ 4,407
Mar 16, 1 AM $ 2.8
+0.00%
$ 79.63 million $ 4,208
Mar 16, 12 AM $ 2.8
+0.00%
$ 79.63 million $ 4,362
Mar 15, 11 PM $ 2.8
-6.22%
$ 79.63 million $ 4,460
Mar 15, 10 PM $ 2.99
+6.71%
$ 84.92 million $ 3,890
Mar 15, 9 PM $ 2.8
+0.00%
$ 79.58 million $ 3,127
Mar 15, 8 PM $ 2.8
+0.00%
$ 79.58 million $ 3,127
Mar 15, 7 PM $ 2.8
+0.00%
$ 79.58 million $ 3,132
Mar 15, 6 PM $ 2.8
+0.00%
$ 79.58 million $ 3,071
Mar 15, 5 PM $ 2.8
+0.00%
$ 79.58 million $ 2,735
Mar 15, 4 PM $ 2.8
+0.00%
$ 79.58 million $ 2,735
Mar 15, 3 PM $ 2.8
-2.95%
$ 79.58 million $ 2,735
Mar 15, 2 PM $ 2.88
+0.00%
$ 81.99 million $ 2,623
Mar 15, 1 PM $ 2.88
+0.38%
$ 81.99 million $ 2,756
Mar 15, 12 PM $ 2.87
+2.17%
$ 81.68 million $ 2,456
Mar 15, 11 AM $ 2.81
+0.00%
$ 79.95 million $ 3,184
Mar 15, 10 AM $ 2.81
-0.07%
$ 79.95 million $ 3,482
Mar 15, 9 AM $ 2.81
-0.32%
$ 80 million $ 4,127
Mar 15, 8 AM $ 2.82
+0.00%
$ 80.26 million $ 3,739
Mar 15, 7 AM $ 2.82
-1.71%
$ 80.26 million $ 5,625
Mar 15, 6 AM $ 2.87
+0.00%
$ 81.65 million $ 6,867
Mar 15, 5 AM $ 2.87
+0.00%
$ 81.65 million $ 8,790
Mar 15, 4 AM $ 2.87
+0.31%
$ 81.65 million $ 11,275
Mar 15, 3 AM $ 2.86
+4.15%
$ 81.4 million $ 11,500
Mar 15, 2 AM $ 2.75
+0.00%
$ 78.16 million $ 11,508
Mar 15, 1 AM $ 2.75
-0.07%
$ 78.16 million $ 11,517
Mar 15, 12 AM $ 2.75
+0.00%
$ 78.21 million $ 11,467
Mar 14, 11 PM $ 2.75
+0.00%
$ 78.21 million $ 11,422
Mar 14, 10 PM $ 2.75
-2.72%
$ 78.21 million $ 11,636
Mar 14, 9 PM $ 2.83
+0.00%
$ 80.4 million $ 11,100
Mar 14, 8 PM $ 2.83
+0.35%
$ 80.4 million $ 11,100
Mar 14, 7 PM $ 2.82
+0.00%
$ 80.12 million $ 11,729
Mar 14, 6 PM $ 2.82
+0.00%
$ 80.12 million $ 11,729
Mar 14, 5 PM $ 2.82
+0.00%
$ 80.12 million $ 11,729
Mar 14, 4 PM $ 2.82
+0.00%
$ 80.12 million $ 11,729
Mar 14, 3 PM $ 2.82
-0.28%
$ 80.12 million $ 12,506
Mar 14, 2 PM $ 2.85
-4.36%
$ 81 million $ 12,337
Mar 14, 1 PM $ 2.98
+0.00%
$ 84.69 million $ 12,209
Mar 14, 12 PM $ 2.98
+0.54%
$ 84.69 million $ 12,441
Mar 14, 11 AM $ 2.96
+0.00%
$ 84.24 million $ 11,804
Mar 14, 10 AM $ 2.96
+5.86%
$ 84.24 million $ 11,505