Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DPIN Historical Data

DPN Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 12 AM $2.12
-0.17%
$60.3 million $42,276
Jun 25, 11 PM $2.13
-0.03%
$60.4 million $41,805
Jun 25, 10 PM $2.13
+0.01%
$60.42 million $45,880
Jun 25, 9 PM $2.13
+0.00%
$60.42 million $47,019
Jun 25, 8 PM $2.13
+0.00%
$60.42 million $48,688
Jun 25, 7 PM $2.13
+0.00%
$60.42 million $50,026
Jun 25, 6 PM $2.13
-0.16%
$60.42 million $50,016
Jun 25, 5 PM $2.13
-0.08%
$60.52 million $49,443
Jun 25, 4 PM $2.13
+0.19%
$60.57 million $50,522
Jun 25, 3 PM $2.13
-0.07%
$60.46 million $53,023
Jun 25, 2 PM $2.13
+0.33%
$60.5 million $63,839
Jun 25, 1 PM $2.12
+0.08%
$60.3 million $65,504
Jun 25, 12 PM $2.12
+0.71%
$60.25 million $67,325
Jun 25, 11 AM $2.11
+0.40%
$59.83 million $64,921
Jun 25, 10 AM $2.1
+0.02%
$59.59 million $71,676
Jun 25, 9 AM $2.1
+0.17%
$59.58 million $70,762
Jun 25, 8 AM $2.09
-0.50%
$59.48 million $70,804
Jun 25, 7 AM $2.1
+0.41%
$59.78 million $75,490
Jun 25, 6 AM $2.09
+0.31%
$59.54 million $79,840
Jun 25, 5 AM $2.09
-0.30%
$59.35 million $84,789
Jun 25, 4 AM $2.09
-0.45%
$59.53 million $83,493
Jun 25, 3 AM $2.1
-0.38%
$59.8 million $91,404
Jun 25, 2 AM $2.11
+0.28%
$60.03 million $90,642
Jun 25, 1 AM $2.11
+0.10%
$59.85 million $87,904
Jun 25, 12 AM $2.1
+0.47%
$59.8 million $87,320
Jun 24, 11 PM $2.09
+0.04%
$59.52 million $87,743
Jun 24, 10 PM $2.09
-0.68%
$59.49 million $85,945
Jun 24, 9 PM $2.11
+0.30%
$59.9 million $84,698
Jun 24, 8 PM $2.1
-0.23%
$59.72 million $82,677
Jun 24, 7 PM $2.11
-0.02%
$59.86 million $81,835
Jun 24, 6 PM $2.11
-0.03%
$59.88 million $82,139
Jun 24, 5 PM $2.11
+0.37%
$59.9 million $82,232
Jun 24, 4 PM $2.1
+0.00%
$59.67 million $82,719
Jun 24, 3 PM $2.1
+1.25%
$59.67 million $79,326
Jun 24, 2 PM $2.07
-1.18%
$58.94 million $67,029
Jun 24, 1 PM $2.1
+0.68%
$59.64 million $67,321
Jun 24, 12 PM $2.08
+0.09%
$59.24 million $65,160
Jun 24, 11 AM $2.08
-1.42%
$59.19 million $67,848
Jun 24, 10 AM $2.11
-0.30%
$60.04 million $61,520
Jun 24, 9 AM $2.12
+0.56%
$60.22 million $60,917
Jun 24, 8 AM $2.11
-0.27%
$59.88 million $58,542
Jun 24, 3 AM $2.22
-0.45%
$63.17 million $35,176
Jun 24, 2 AM $2.23
-0.62%
$63.43 million $34,654
Jun 24, 1 AM $2.25
-0.61%
$63.83 million $36,776
Jun 24, 12 AM $2.26
+0.26%
$64.22 million $36,827
Jun 23, 11 PM $2.25
-0.05%
$64.06 million $36,104
Jun 23, 10 PM $2.26
-0.02%
$64.09 million $37,964
Jun 23, 9 PM $2.26
-0.14%
$64.11 million $41,593
Jun 23, 8 PM $2.26
+0.40%
$64.2 million $41,265
Jun 23, 7 PM $2.25
-0.20%
$63.94 million $41,595