Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DPIN Historical Data

DPN Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 7 PM $2.25
-0.20%
$63.94 million $41,595
Jun 23, 6 PM $2.25
+0.16%
$64.07 million $42,234
Jun 23, 5 PM $2.25
-0.20%
$63.97 million $51,273
Jun 23, 4 PM $2.26
+0.33%
$64.1 million $61,462
Jun 23, 3 PM $2.25
+0.38%
$63.88 million $64,961
Jun 23, 2 PM $2.24
+1.36%
$63.64 million $70,160
Jun 23, 1 PM $2.21
-0.33%
$62.9 million $67,989
Jun 23, 12 PM $2.22
-0.71%
$63.11 million $72,767
Jun 23, 11 AM $2.21
-0.65%
$62.8 million $71,162
Jun 23, 10 AM $2.22
-0.05%
$63.21 million $72,082
Jun 23, 9 AM $2.23
+0.16%
$63.24 million $72,561
Jun 23, 8 AM $2.22
+0.00%
$63.14 million $71,803
Jun 23, 7 AM $2.22
-0.54%
$63.14 million $71,285
Jun 23, 6 AM $2.23
+0.01%
$63.45 million $76,769
Jun 23, 5 AM $2.23
-0.92%
$63.45 million $87,159
Jun 23, 4 AM $2.25
-0.08%
$64.04 million $91,004
Jun 23, 3 AM $2.25
-0.11%
$64.09 million $92,432
Jun 23, 2 AM $2.26
+0.69%
$64.16 million $92,919
Jun 23, 1 AM $2.24
-0.67%
$63.72 million $93,600
Jun 23, 12 AM $2.26
-1.41%
$64.15 million $93,620
Jun 22, 6 PM $1.75
-5.60%
$49.65 million $60,628
Jun 22, 5 PM $1.89
-15.90%
$53.66 million $61,741
Jun 22, 4 PM $2.25
-1.37%
$63.81 million $67,344
Jun 22, 3 PM $2.28
-0.49%
$64.69 million $63,645
Jun 22, 2 PM $2.29
-0.27%
$65.01 million $58,288
Jun 22, 1 PM $2.29
+0.28%
$65.18 million $59,433
Jun 22, 12 PM $2.29
-0.62%
$65 million $59,362
Jun 22, 11 AM $2.3
+0.23%
$65.41 million $58,903
Jun 22, 10 AM $2.3
+0.17%
$65.26 million $59,736
Jun 22, 9 AM $2.29
+0.04%
$65.14 million $59,589
Jun 22, 8 AM $2.29
+0.05%
$65.11 million $62,903
Jun 22, 7 AM $2.29
+0.62%
$65.1 million $69,299
Jun 22, 6 AM $2.28
-2.12%
$64.7 million $69,490
Jun 22, 5 AM $2.33
+0.03%
$66.11 million $64,804
Jun 22, 4 AM $2.33
-0.19%
$66.09 million $60,165
Jun 22, 3 AM $2.33
-0.12%
$66.22 million $59,112
Jun 22, 2 AM $2.33
+0.14%
$66.29 million $61,399
Jun 22, 1 AM $2.33
-0.06%
$66.2 million $62,396
Jun 22, 12 AM $2.33
-0.10%
$66.23 million $62,607
Jun 21, 11 PM $2.33
+0.11%
$66.3 million $63,343
Jun 21, 10 PM $2.33
-0.04%
$66.23 million $63,681
Jun 21, 9 PM $2.33
+0.02%
$66.26 million $65,188
Jun 21, 8 PM $2.33
+0.00%
$66.24 million $65,545
Jun 21, 7 PM $2.33
+0.08%
$66.24 million $65,527
Jun 21, 6 PM $2.33
-0.02%
$66.19 million $65,236
Jun 21, 5 PM $2.33
-0.68%
$66.2 million $65,221
Jun 21, 4 PM $2.35
+0.02%
$66.66 million $62,893
Jun 21, 3 PM $2.35
+0.31%
$66.65 million $62,151
Jun 21, 2 PM $2.34
-0.12%
$66.44 million $63,253
Jun 21, 1 PM $2.34
+0.99%
$66.52 million $64,362