Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DPIN Historical Data

DPN Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 14, 2026 $2.75
+2.69%
$78.21 million $11,422
Mar 13, 2026 $2.68
-3.91%
$76.17 million $5,849
Mar 12, 2026 $2.79
-3.83%
$79.26 million $7,382
Mar 11, 2026 $2.9
-3.27%
$82.42 million $10,815
Mar 10, 2026 $3
-0.07%
$85.2 million $3,440
Mar 9, 2026 $3
-0.37%
$85.26 million $3,165
Mar 8, 2026 $3.16
+5.47%
$89.92 million $8,817
Mar 7, 2026 $3
-13.04%
$85.26 million $7,269
Mar 6, 2026 $3.45
+7.81%
$98.05 million $8,759
Mar 5, 2026 $3.2
-9.86%
$90.94 million $18,938
Mar 4, 2026 $3.55
-4.08%
$100.89 million $6,720
Mar 3, 2026 $3.7
-1.60%
$105.18 million $6,857
Mar 2, 2026 $3.76
+4.47%
$106.89 million $9,472
Mar 1, 2026 $3.6
-2.96%
$102.31 million $4,044
Feb 28, 2026 $3.71
-5.31%
$105.44 million $6,144
Feb 27, 2026 $3.92
-4.44%
$111.35 million $12,940
Feb 26, 2026 $4.1
-22.60%
$116.52 million $26,737
Feb 25, 2026 $5.3
+20.39%
$150.54 million $33,746
Feb 24, 2026 $4.4
+16.71%
$125.05 million $11,716
Feb 23, 2026 $3.77
-0.53%
$107.14 million $3,679
Feb 22, 2026 $3.79
+4.84%
$107.71 million $6,156
Feb 21, 2026 $3.62
-1.93%
$102.74 million $4,753
Feb 20, 2026 $3.69
+0.82%
$104.76 million $1,445
Feb 19, 2026 $3.66
-0.30%
$103.9 million $187
Feb 18, 2026 $3.67
+2.26%
$104.22 million $1,061
Feb 17, 2026 $3.59
-2.50%
$101.91 million $1,933
Feb 16, 2026 $3.68
-0.76%
$104.53 million $2,660
Feb 15, 2026 $3.71
+1.04%
$105.33 million $607
Feb 14, 2026 $3.67
+3.32%
$104.25 million $7,402
Feb 13, 2026 $3.55
-0.78%
$100.89 million $1,106
Feb 12, 2026 $3.58
+0.42%
$101.69 million $488
Feb 11, 2026 $3.56
+1.77%
$101.26 million $3,919
Feb 10, 2026 $3.5
-0.54%
$99.5 million $1,343
Feb 9, 2026 $3.52
-5.15%
$100.04 million $1,771
Feb 8, 2026 $3.71
-1.72%
$105.47 million $2,252
Feb 7, 2026 $3.78
+1.75%
$107.31 million $6,357
Feb 6, 2026 $3.71
+2.94%
$105.47 million $3,437
Feb 5, 2026 $3.76
+0.24%
$106.97 million $3,104
Feb 4, 2026 $3.75
+7.29%
$106.72 million $2,343
Feb 3, 2026 $3.5
-3.58%
$99.47 million $6,018
Feb 2, 2026 $3.63
+0.53%
$103.17 million $1,687
Feb 1, 2026 $3.65
+0.91%
$103.65 million $2,420
Jan 31, 2026 $3.61
-0.99%
$102.71 million $1,119
Jan 30, 2026 $3.65
+0.00%
$103.73 million $2,345
Jan 29, 2026 $3.65
-1.35%
$103.73 million $2,612
Jan 28, 2026 $3.7
-0.27%
$105.15 million $8,015
Jan 27, 2026 $3.74
+0.00%
$-- $1,493
Jan 26, 2026 $3.74
-4.08%
$106.29 million $1,717
Jan 25, 2026 $3.9
+2.52%
$110.81 million $3,059
Jan 24, 2026 $3.8
-1.22%
$108.08 million $3,662