DPIN Historical Data

DPN Page 5
Download
Date Close Price change Market cap Trading volume
Aug 7, 8 AM $ 2.13
+1.02%
$ 68.77 million $ 41,882
Aug 7, 7 AM $ 2.11
+1.70%
$ 68.03 million $ 43,418
Aug 7, 6 AM $ 2.07
-4.70%
$ 66.91 million $ 41,239
Aug 7, 5 AM $ 2.17
+0.05%
$ 70.2 million $ 39,806
Aug 7, 4 AM $ 2.17
-0.81%
$ 70.19 million $ 42,499
Aug 7, 3 AM $ 2.19
+0.59%
$ 70.76 million $ 43,114
Aug 7, 2 AM $ 2.18
-0.09%
$ 70.34 million $ 42,808
Aug 7, 1 AM $ 2.18
-0.35%
$ 70.41 million $ 46,968
Aug 7, 12 AM $ 2.19
+3.13%
$ 70.66 million $ 46,300
Aug 6, 11 PM $ 2.12
-0.58%
$ 68.52 million $ 43,777
Aug 6, 10 PM $ 2.13
+0.14%
$ 68.92 million $ 44,903
Aug 6, 9 PM $ 2.13
+0.20%
$ 68.82 million $ 48,260
Aug 6, 8 PM $ 2.13
-1.39%
$ 68.69 million $ 48,196
Aug 6, 7 PM $ 2.16
+1.02%
$ 69.65 million $ 47,400
Aug 6, 6 PM $ 2.13
+0.70%
$ 68.95 million $ 45,837
Aug 6, 5 PM $ 2.11
+0.48%
$ 68.28 million $ 46,155
Aug 6, 4 PM $ 2.1
+0.32%
$ 67.96 million $ 44,571
Aug 6, 3 PM $ 2.1
+0.81%
$ 67.93 million $ 45,720
Aug 6, 2 PM $ 2.09
-0.08%
$ 67.39 million $ 46,906
Aug 6, 1 PM $ 2.09
-1.70%
$ 67.44 million $ 51,237
Aug 6, 12 PM $ 2.12
+1.15%
$ 68.62 million $ 48,830
Aug 6, 11 AM $ 2.1
+0.42%
$ 67.84 million $ 48,220
Aug 6, 10 AM $ 2.09
-2.57%
$ 67.55 million $ 49,187
Aug 6, 9 AM $ 2.15
+3.43%
$ 69.33 million $ 50,524
Aug 6, 8 AM $ 2.07
-2.65%
$ 67.03 million $ 49,357
Aug 6, 7 AM $ 2.13
+0.95%
$ 68.86 million $ 48,132
Aug 6, 6 AM $ 2.11
-1.98%
$ 68.21 million $ 48,806
Aug 6, 5 AM $ 2.15
+3.40%
$ 69.59 million $ 48,156
Aug 6, 4 AM $ 2.08
-0.99%
$ 67.3 million $ 45,281
Aug 6, 3 AM $ 2.1
+0.98%
$ 67.97 million $ 44,928
Aug 6, 2 AM $ 2.08
-3.89%
$ 67.31 million $ 45,353
Aug 6, 1 AM $ 2.17
+0.17%
$ 70.03 million $ 43,305
Aug 6, 12 AM $ 2.16
-0.57%
$ 69.91 million $ 43,371
Aug 5, 11 PM $ 2.18
-0.56%
$ 70.31 million $ 43,278
Aug 5, 10 PM $ 2.19
-0.49%
$ 70.71 million $ 42,623
Aug 5, 9 PM $ 2.2
+0.42%
$ 71.06 million $ 41,484
Aug 5, 8 PM $ 2.19
+0.00%
$ 70.76 million $ 42,347
Aug 5, 7 PM $ 2.19
-0.28%
$ 70.76 million $ 42,541
Aug 5, 6 PM $ 2.2
-1.26%
$ 70.96 million $ 43,851
Aug 5, 5 PM $ 2.22
+0.69%
$ 71.87 million $ 45,805
Aug 5, 4 PM $ 2.21
-1.61%
$ 71.37 million $ 45,917
Aug 5, 3 PM $ 2.24
+1.88%
$ 72.52 million $ 46,186
Aug 5, 2 PM $ 2.2
-1.60%
$ 71.18 million $ 46,428
Aug 5, 1 PM $ 2.24
+1.09%
$ 72.33 million $ 51,315
Aug 5, 12 PM $ 2.21
+0.78%
$ 71.55 million $ 50,635
Aug 5, 11 AM $ 2.2
+0.47%
$ 70.99 million $ 52,394
Aug 5, 10 AM $ 2.19
-1.55%
$ 70.66 million $ 57,377
Aug 5, 9 AM $ 2.22
+2.85%
$ 71.77 million $ 59,645
Aug 5, 8 AM $ 2.16
-0.10%
$ 69.79 million $ 57,940
Aug 5, 7 AM $ 2.16
-0.61%
$ 69.85 million $ 64,029