Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DPIN Historical Data

DPN Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 8 AM $1.35
-4.56%
$45.15 million $42,646
Sep 22, 7 AM $1.42
+3.09%
$47.32 million $36,435
Sep 22, 6 AM $1.37
-7.68%
$45.7 million $43,357
Sep 22, 5 AM $1.38
-1.71%
$45.98 million $49,509
Sep 22, 4 AM $1.4
+3.79%
$46.79 million $50,027
Sep 22, 3 AM $1.35
-0.26%
$45.08 million $51,403
Sep 22, 2 AM $1.35
-0.03%
$45.19 million $51,054
Sep 22, 1 AM $1.36
+0.04%
$45.49 million $49,377
Sep 22, 12 AM $1.36
-0.10%
$45.47 million $52,064
Sep 21, 11 PM $1.36
-0.07%
$45.54 million $67,512
Sep 21, 10 PM $1.36
+0.11%
$45.57 million $67,913
Sep 21, 9 PM $1.36
-0.04%
$45.55 million $67,460
Sep 21, 8 PM $1.36
+0.12%
$45.57 million $67,386
Sep 21, 7 PM $1.36
-0.19%
$45.51 million $68,282
Sep 21, 6 PM $1.36
+0.17%
$45.6 million $68,113
Sep 21, 5 PM $1.36
+0.08%
$45.52 million $71,629
Sep 21, 4 PM $1.36
-1.41%
$45.48 million $71,443
Sep 21, 3 PM $1.38
-6.18%
$46.13 million $70,658
Sep 21, 2 PM $1.36
-9.24%
$45.43 million $65,416
Sep 21, 1 PM $1.5
+2.38%
$50.06 million $66,236
Sep 21, 12 PM $1.46
+6.73%
$48.88 million $64,364
Sep 21, 11 AM $1.37
-5.50%
$45.79 million $60,996
Sep 21, 10 AM $1.45
-0.03%
$48.4 million $76,677
Sep 21, 9 AM $1.4
-0.02%
$46.93 million $88,316
Sep 21, 8 AM $1.4
+0.12%
$46.94 million $86,331
Sep 21, 7 AM $1.4
+0.12%
$46.9 million $86,056
Sep 21, 6 AM $1.4
+0.07%
$46.84 million $86,456
Sep 21, 5 AM $1.4
-5.09%
$46.81 million $90,108
Sep 21, 4 AM $1.47
-3.14%
$49.32 million $97,714
Sep 21, 3 AM $1.52
-1.04%
$50.92 million $106,300
Sep 21, 2 AM $1.54
-0.03%
$51.42 million $116,953
Sep 21, 1 AM $1.54
+0.02%
$51.44 million $128,637
Sep 21, 12 AM $1.54
-1.06%
$51.42 million $129,870
Sep 20, 11 PM $1.55
-0.10%
$51.98 million $132,839
Sep 20, 10 PM $1.56
-6.46%
$52.03 million $132,698
Sep 20, 9 PM $1.66
-0.01%
$55.63 million $183,211
Sep 20, 8 PM $1.66
-0.97%
$55.63 million $183,133
Sep 20, 7 PM $1.68
+0.80%
$56.18 million $183,101
Sep 20, 6 PM $1.67
+0.12%
$55.73 million $183,101
Sep 20, 5 PM $1.66
+0.02%
$55.66 million $183,236
Sep 20, 4 PM $1.56
-7.49%
$52.14 million $173,320
Sep 20, 3 PM $1.69
-0.06%
$56.36 million $206,103
Sep 20, 2 PM $1.69
+0.00%
$56.42 million $206,526
Sep 20, 1 PM $1.69
+10.58%
$56.42 million $205,158
Sep 20, 12 PM $1.53
+0.01%
$51.02 million $193,575
Sep 20, 11 AM $1.53
-3.66%
$50.87 million $193,155
Sep 20, 10 AM $1.58
+0.41%
$52.8 million $196,921
Sep 20, 9 AM $1.58
+0.72%
$52.57 million $197,625
Sep 20, 8 AM $1.57
-0.82%
$52.19 million $196,237
Sep 20, 7 AM $1.58
-2.01%
$52.62 million $197,340