DPIN Historical Data

DPN Page 5
Download
Date Close Price change Market cap Trading volume
1:08 PM $ 2.02
+0.00%
$ 65.46 million $ 51,359
1:07 PM $ 2.02
+0.02%
$ 65.46 million $ 51,359
1:06 PM $ 2.02
+0.00%
$ 65.46 million $ 51,344
1:05 PM $ 2.02
+0.00%
$ 65.46 million $ 51,344
1:04 PM $ 2.02
+0.00%
$ 65.44 million $ 51,344
1:03 PM $ 2.02
+0.01%
$ 65.44 million $ 51,344
1:02 PM $ 2.02
+0.01%
$ 65.44 million $ 51,325
1:01 PM $ 2.02
+0.00%
$ 65.44 million $ 51,279
1:00 PM $ 2.02
+0.00%
$ 65.44 million $ 51,279
12:59 PM $ 2.02
+0.00%
$ 65.42 million $ 51,279
12:58 PM $ 2.02
+0.04%
$ 65.42 million $ 51,279
12:57 PM $ 2.02
+0.02%
$ 65.42 million $ 51,236
12:56 PM $ 2.02
+0.00%
$ 65.42 million $ 51,213
12:55 PM $ 2.01
+0.00%
$ 65.42 million $ 51,649
12:54 PM $ 2.01
+0.00%
$ 65.37 million $ 51,649
12:53 PM $ 2.01
+0.00%
$ 65.37 million $ 51,649
12:52 PM $ 2.01
+0.00%
$ 65.37 million $ 51,649
12:51 PM $ 2.01
+0.00%
$ 65.37 million $ 51,649
12:50 PM $ 2.01
+0.00%
$ 65.37 million $ 51,649
12:49 PM $ 2.01
+0.00%
$ 65.37 million $ 51,649
12:48 PM $ 2.01
+0.00%
$ 65.37 million $ 51,649
12:47 PM $ 2.01
+0.00%
$ 65.37 million $ 51,649
12:46 PM $ 2.01
+0.00%
$ 65.37 million $ 51,649
12:45 PM $ 2.01
+0.00%
$ 65.37 million $ 51,649
12:44 PM $ 2.01
+0.00%
$ 65.37 million $ 51,649
12:43 PM $ 2.01
+0.00%
$ 65.37 million $ 51,649
12:42 PM $ 2.01
+0.00%
$ 65.37 million $ 51,649
12:41 PM $ 2.01
+0.00%
$ 65.37 million $ 51,649
12:40 PM $ 2.01
+0.00%
$ 65.37 million $ 52,589
12:39 PM $ 2.01
+0.00%
$ 65.37 million $ 52,589
12:38 PM $ 2.01
+0.00%
$ 65.37 million $ 52,589
12:37 PM $ 2.01
+0.00%
$ 65.37 million $ 52,589
12:36 PM $ 2.01
+0.00%
$ 65.37 million $ 52,589
12:35 PM $ 2.01
+0.00%
$ 65.37 million $ 52,589
12:34 PM $ 2.01
-0.01%
$ 65.37 million $ 52,589
12:33 PM $ 2.01
+0.00%
$ 65.37 million $ 52,646
12:32 PM $ 2.01
+0.00%
$ 65.37 million $ 52,646
12:31 PM $ 2.01
+0.00%
$ 65.37 million $ 52,646
12:30 PM $ 2.01
+0.00%
$ 65.37 million $ 52,646
12:29 PM $ 2.01
+0.00%
$ 65.38 million $ 52,646
12:28 PM $ 2.01
+0.00%
$ 65.38 million $ 52,646
12:27 PM $ 2.01
+0.00%
$ 65.38 million $ 52,646
12:26 PM $ 2.01
+0.00%
$ 65.38 million $ 52,646
12:25 PM $ 2.01
+0.00%
$ 65.38 million $ 52,646
12:24 PM $ 2.01
+0.00%
$ 65.38 million $ 52,646
12:23 PM $ 2.01
+0.01%
$ 65.38 million $ 52,646
12:22 PM $ 2.01
+0.00%
$ 65.38 million $ 52,531
12:21 PM $ 2.01
+0.00%
$ 65.38 million $ 52,531
12:20 PM $ 2.01
+0.07%
$ 65.38 million $ 52,531
12:19 PM $ 2.01
+0.02%
$ 65.32 million $ 52,587