DPIN Historical Data

DPN Page 5
Download
Date Close Price change Market cap Trading volume
11:57 AM $ 2.68
+0.00%
$ 76.29 million $ 29,842
11:56 AM $ 2.68
+0.06%
$ 76.29 million $ 29,788
11:55 AM $ 2.67
-0.48%
$ 76.29 million $ 29,824
11:54 AM $ 2.69
-1.73%
$ 76.34 million $ 29,824
11:53 AM $ 2.73
+0.00%
$ 76.34 million $ 29,704
11:52 AM $ 2.73
+0.04%
$ 76.34 million $ 31,062
11:51 AM $ 2.73
+0.00%
$ 76.34 million $ 31,062
11:50 AM $ 2.73
+0.00%
$ 76.34 million $ 31,535
11:49 AM $ 2.73
+0.11%
$ 77.64 million $ 31,535
11:48 AM $ 2.73
+0.00%
$ 77.64 million $ 31,580
11:47 AM $ 2.73
+0.00%
$ 77.64 million $ 31,580
11:46 AM $ 2.73
+0.00%
$ 77.64 million $ 31,304
11:45 AM $ 2.73
+0.00%
$ 77.64 million $ 31,304
11:44 AM $ 2.73
+0.85%
$ 77.53 million $ 31,097
11:43 AM $ 2.71
+0.00%
$ 77.53 million $ 31,308
11:42 AM $ 2.73
+0.02%
$ 77.53 million $ 31,308
11:41 AM $ 2.73
-0.18%
$ 77.53 million $ 31,285
11:40 AM $ 2.73
+0.00%
$ 77.53 million $ 31,412
11:39 AM $ 2.73
+0.00%
$ 77.71 million $ 31,412
11:38 AM $ 2.73
-0.52%
$ 77.71 million $ 31,930
11:37 AM $ 2.75
+0.00%
$ 77.71 million $ 31,930
11:36 AM $ 2.75
+0.00%
$ 77.71 million $ 31,930
11:35 AM $ 2.75
+0.00%
$ 77.71 million $ 31,930
11:34 AM $ 2.75
+0.00%
$ 78.11 million $ 31,930
11:33 AM $ 2.75
+0.00%
$ 78.11 million $ 31,930
11:32 AM $ 2.75
+0.00%
$ 78.11 million $ 31,930
11:31 AM $ 2.75
+0.00%
$ 78.11 million $ 31,961
11:30 AM $ 2.75
+0.00%
$ 78.11 million $ 31,961
11:29 AM $ 2.75
-0.05%
$ 78.11 million $ 31,989
11:28 AM $ 2.75
-0.18%
$ 78.11 million $ 32,060
11:27 AM $ 2.76
+0.07%
$ 78.11 million $ 32,060
11:26 AM $ 2.74
+0.00%
$ 78.11 million $ 32,118
11:25 AM $ 2.74
+0.00%
$ 78.11 million $ 32,118
11:24 AM $ 2.74
+0.00%
$ 77.84 million $ 32,118
11:23 AM $ 2.74
+0.00%
$ 77.84 million $ 32,118
11:22 AM $ 2.74
+0.00%
$ 77.84 million $ 32,118
11:21 AM $ 2.74
+0.09%
$ 77.84 million $ 32,157
11:20 AM $ 2.74
+0.00%
$ 77.84 million $ 32,157
11:19 AM $ 2.74
+0.00%
$ 77.76 million $ 32,157
11:18 AM $ 2.74
+0.00%
$ 77.76 million $ 32,157
11:17 AM $ 2.74
+0.00%
$ 77.76 million $ 32,157
11:16 AM $ 2.74
+0.00%
$ 77.76 million $ 32,157
11:15 AM $ 2.74
+0.00%
$ 77.76 million $ 32,157
11:14 AM $ 2.74
+0.00%
$ 77.76 million $ 32,157
11:13 AM $ 2.74
-1.18%
$ 77.76 million $ 32,077
11:12 AM $ 2.77
+0.00%
$ 77.76 million $ 32,077
11:11 AM $ 2.77
+0.00%
$ 77.76 million $ 32,077
11:10 AM $ 2.77
+0.11%
$ 77.76 million $ 32,077
11:09 AM $ 2.77
+0.00%
$ 78.6 million $ 32,105
11:08 AM $ 2.77
+0.00%
$ 78.6 million $ 32,105