DPIN Historical Data

DPN Page 50
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 AM $ 2.68
+0.00%
$ 76.17 million $ 10,340
Mar 12, 9 AM $ 2.68
-0.04%
$ 76.17 million $ 10,938
Mar 12, 8 AM $ 2.68
-2.37%
$ 76.19 million $ 11,134
Mar 12, 7 AM $ 2.75
-4.72%
$ 78.04 million $ 11,870
Mar 12, 6 AM $ 2.88
-3.74%
$ 81.91 million $ 10,065
Mar 12, 5 AM $ 3.05
+0.00%
$ 86.68 million $ 9,789
Mar 12, 4 AM $ 3.05
+3.92%
$ 86.68 million $ 9,789
Mar 12, 3 AM $ 2.94
-2.20%
$ 83.41 million $ 9,067
Mar 12, 2 AM $ 3
+0.00%
$ 85.29 million $ 8,833
Mar 12, 1 AM $ 3
+0.00%
$ 85.29 million $ 10,931
Mar 12, 12 AM $ 3
+3.48%
$ 85.29 million $ 10,931
Mar 11, 11 PM $ 2.9
+0.00%
$ 82.42 million $ 10,815
Mar 11, 10 PM $ 2.9
+0.00%
$ 82.42 million $ 11,027
Mar 11, 9 PM $ 2.9
-0.75%
$ 82.42 million $ 11,544
Mar 11, 8 PM $ 2.92
+0.00%
$ 83.04 million $ 10,958
Mar 11, 7 PM $ 2.92
+0.00%
$ 83.04 million $ 10,958
Mar 11, 6 PM $ 2.92
+0.00%
$ 83.04 million $ 11,123
Mar 11, 5 PM $ 2.92
+0.00%
$ 83.04 million $ 11,132
Mar 11, 4 PM $ 2.92
+0.00%
$ 83.04 million $ 11,132
Mar 11, 3 PM $ 2.92
+0.00%
$ 83.04 million $ 11,132
Mar 11, 2 PM $ 2.92
+0.00%
$ 83.04 million $ 11,132
Mar 11, 1 PM $ 3.19
+0.00%
$ 90.8 million $ 11,143
Mar 11, 12 PM $ 3.19
+0.00%
$ 90.8 million $ 11,143
Mar 11, 11 AM $ 3.19
+6.68%
$ 90.8 million $ 11,066
Mar 11, 10 AM $ 3
+0.23%
$ 85.12 million $ 8,111
Mar 11, 9 AM $ 2.99
-3.52%
$ 84.92 million $ 7,513
Mar 11, 8 AM $ 3.1
+9.32%
$ 88.02 million $ 7,294
Mar 11, 7 AM $ 2.83
-1.84%
$ 80.51 million $ 6,241
Mar 11, 6 AM $ 2.89
-0.48%
$ 82.02 million $ 4,814
Mar 11, 5 AM $ 2.9
-1.89%
$ 82.42 million $ 5,185
Mar 11, 4 AM $ 2.96
+3.14%
$ 84.01 million $ 5,471
Mar 11, 3 AM $ 2.87
-4.47%
$ 81.45 million $ 5,526
Mar 11, 2 AM $ 3
+3.06%
$ 85.26 million $ 5,537
Mar 11, 1 AM $ 3
+0.00%
$ 85.2 million $ 3,440
Mar 11, 12 AM $ 3
+0.00%
$ 85.2 million $ 3,440
Mar 10, 11 PM $ 3
+3.38%
$ 85.2 million $ 3,440
Mar 10, 10 PM $ 2.9
+0.00%
$ 82.42 million $ 3,498
Mar 10, 9 PM $ 2.9
+0.00%
$ 82.42 million $ 2,982
Mar 10, 8 PM $ 2.9
+0.00%
$ 82.42 million $ 2,982
Mar 10, 7 PM $ 2.9
-1.69%
$ 82.42 million $ 2,982
Mar 10, 6 PM $ 2.95
+0.00%
$ 83.84 million $ 2,817
Mar 10, 5 PM $ 2.95
+0.00%
$ 83.84 million $ 2,808
Mar 10, 4 PM $ 2.95
+0.00%
$ 83.84 million $ 2,808
Mar 10, 3 PM $ 2.95
+0.00%
$ 83.84 million $ 2,808
Mar 10, 2 PM $ 2.95
-1.67%
$ 83.84 million $ 2,808
Mar 10, 1 PM $ 3
+0.00%
$ 85.26 million $ 2,936
Mar 10, 12 PM $ 3
+0.00%
$ 85.26 million $ 2,985
Mar 10, 11 AM $ 3
-2.53%
$ 85.26 million $ 3,166
Mar 10, 10 AM $ 3.08
+0.00%
$ 87.48 million $ 3,257
Mar 10, 9 AM $ 3.08
+2.60%
$ 87.48 million $ 3,288