Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DPIN Historical Data

DPN Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 1 PM $2.34
+0.99%
$66.52 million $64,362
Jun 21, 12 PM $2.32
+0.40%
$65.87 million $59,542
Jun 21, 11 AM $2.31
+0.35%
$65.61 million $58,995
Jun 21, 10 AM $2.3
-0.72%
$65.39 million $62,413
Jun 21, 9 AM $2.32
-0.87%
$65.87 million $65,103
Jun 21, 8 AM $2.34
+0.16%
$66.45 million $65,457
Jun 21, 7 AM $2.33
-0.26%
$66.34 million $63,743
Jun 21, 6 AM $2.34
-0.08%
$66.52 million $57,854
Jun 21, 5 AM $2.34
-0.02%
$66.57 million $54,737
Jun 21, 4 AM $2.34
-0.05%
$66.58 million $59,272
Jun 21, 3 AM $2.34
+0.18%
$66.6 million $64,506
Jun 21, 2 AM $2.34
-1.20%
$66.49 million $63,063
Jun 21, 1 AM $2.37
-0.01%
$67.29 million $62,921
Jun 21, 12 AM $2.37
+0.15%
$67.3 million $63,035
Jun 20, 11 PM $2.36
-0.03%
$67.19 million $61,489
Jun 20, 10 PM $2.37
-0.17%
$67.21 million $62,027
Jun 20, 9 PM $2.37
-0.05%
$67.33 million $62,185
Jun 20, 8 PM $2.37
-0.01%
$67.36 million $62,508
Jun 20, 7 PM $2.37
-0.02%
$67.37 million $63,116
Jun 20, 6 PM $2.37
+0.01%
$67.38 million $64,456
Jun 20, 5 PM $2.37
+0.09%
$67.38 million $64,452
Jun 20, 4 PM $2.37
-0.05%
$67.32 million $63,507
Jun 20, 3 PM $2.37
-0.01%
$67.36 million $64,281
Jun 20, 2 PM $2.37
+0.02%
$67.37 million $63,976
Jun 20, 1 PM $2.37
-0.06%
$67.35 million $64,353
Jun 20, 12 PM $2.37
+0.27%
$67.39 million $66,605
Jun 20, 11 AM $2.36
-0.44%
$67.21 million $65,327
Jun 20, 10 AM $2.38
-0.22%
$67.5 million $61,784
Jun 20, 9 AM $2.38
+0.31%
$67.65 million $59,456
Jun 20, 8 AM $2.37
+0.61%
$67.44 million $56,576
Jun 20, 7 AM $2.36
+0.57%
$67.03 million $48,978
Jun 20, 6 AM $2.34
-0.28%
$66.64 million $48,328
Jun 20, 5 AM $2.35
-0.63%
$66.83 million $53,564
Jun 20, 4 AM $2.37
+1.00%
$67.26 million $50,632
Jun 20, 3 AM $2.34
-0.02%
$66.59 million $44,847
Jun 20, 2 AM $2.34
-0.83%
$66.61 million $50,228
Jun 20, 1 AM $2.36
-0.02%
$67.16 million $50,768
Jun 20, 12 AM $2.36
+0.03%
$67.18 million $52,572
Jun 19, 11 PM $2.36
-0.12%
$67.15 million $52,600
Jun 19, 10 PM $2.37
-0.30%
$67.23 million $52,549
Jun 19, 9 PM $2.37
+0.01%
$67.43 million $53,617
Jun 19, 8 PM $2.37
+0.09%
$67.42 million $54,459
Jun 19, 7 PM $2.37
+0.10%
$67.36 million $55,546
Jun 19, 6 PM $2.37
-0.01%
$67.3 million $54,074
Jun 19, 5 PM $2.37
-0.01%
$67.3 million $56,296
Jun 19, 4 PM $2.37
-0.01%
$67.31 million $59,465
Jun 19, 3 PM $2.37
-0.01%
$67.32 million $73,044
Jun 19, 2 PM $2.37
-0.03%
$67.33 million $78,185
Jun 19, 1 PM $2.37
+0.74%
$67.35 million $97,415
Jun 19, 12 PM $2.35
+0.35%
$66.85 million $95,987