Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DPIN Historical Data

DPN Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 12 PM $2.35
+0.35%
$66.85 million $95,987
Jun 19, 11 AM $2.34
-0.63%
$66.62 million $97,521
Jun 19, 10 AM $2.36
-0.18%
$67.04 million $99,184
Jun 19, 9 AM $2.36
-0.02%
$67.15 million $102,901
Jun 19, 8 AM $2.36
-0.05%
$66.95 million $102,625
Jun 19, 7 AM $2.36
+0.35%
$66.97 million $103,082
Jun 19, 6 AM $2.35
-0.12%
$66.72 million $102,020
Jun 19, 5 AM $2.35
-0.75%
$66.8 million $106,002
Jun 19, 4 AM $2.37
-0.07%
$67.31 million $103,234
Jun 19, 3 AM $2.37
-0.47%
$67.35 million $103,607
Jun 19, 2 AM $2.38
-0.41%
$67.66 million $100,937
Jun 19, 1 AM $2.39
+0.03%
$67.91 million $98,483
Jun 19, 12 AM $2.39
+0.00%
$67.89 million $99,788
Jun 18, 11 PM $2.39
+0.04%
$67.89 million $99,138
Jun 18, 10 PM $2.39
-0.21%
$67.86 million $99,162
Jun 18, 9 PM $2.39
-0.01%
$68 million $97,153
Jun 18, 8 PM $2.39
-0.46%
$68.01 million $100,015
Jun 18, 7 PM $2.4
-0.05%
$68.33 million $98,018
Jun 18, 6 PM $2.41
-0.01%
$68.36 million $97,793
Jun 18, 5 PM $2.41
-0.63%
$68.37 million $97,620
Jun 18, 4 PM $2.42
-1.65%
$68.8 million $93,588
Jun 18, 3 PM $2.46
+0.71%
$70 million $80,209
Jun 18, 2 PM $2.45
-0.55%
$69.51 million $72,031
Jun 18, 1 PM $2.46
-0.02%
$69.89 million $50,722
Jun 18, 12 PM $2.46
+0.15%
$69.91 million $49,948
Jun 18, 11 AM $2.46
+0.00%
$69.8 million $47,438
Jun 18, 10 AM $2.46
+0.45%
$69.79 million $46,470
Jun 18, 9 AM $2.44
+0.08%
$69.48 million $36,380
Jun 18, 8 AM $2.44
-0.05%
$69.42 million $37,031
Jun 18, 7 AM $2.44
+0.09%
$69.45 million $37,163
Jun 18, 6 AM $2.44
+0.24%
$69.39 million $36,264
Jun 18, 5 AM $2.44
-0.14%
$69.22 million $35,619
Jun 18, 4 AM $2.44
+0.03%
$69.32 million $35,841
Jun 18, 3 AM $2.44
-0.47%
$69.3 million $34,661
Jun 18, 2 AM $2.45
+0.16%
$69.63 million $31,451
Jun 18, 1 AM $2.45
-0.03%
$69.51 million $37,133
Jun 18, 12 AM $2.45
+0.00%
$69.53 million $35,987
Jun 17, 11 PM $2.45
+0.04%
$69.53 million $37,049
Jun 17, 10 PM $2.45
-0.15%
$69.51 million $36,971
Jun 17, 9 PM $2.45
+0.03%
$69.61 million $38,119
Jun 17, 8 PM $2.45
-0.67%
$69.59 million $35,236
Jun 17, 7 PM $2.47
+0.00%
$70.06 million $34,676
Jun 17, 6 PM $2.47
-0.01%
$70.06 million $34,605
Jun 17, 5 PM $2.47
+0.04%
$70.07 million $34,336
Jun 17, 4 PM $2.46
+0.00%
$70.04 million $36,948
Jun 17, 3 PM $2.46
-0.02%
$70.03 million $36,634
Jun 17, 2 PM $2.46
+0.11%
$70.05 million $39,072
Jun 17, 1 PM $2.46
+0.19%
$69.97 million $43,339
Jun 17, 12 PM $2.46
+0.06%
$69.84 million $41,257
Jun 17, 11 AM $2.46
+0.33%
$69.8 million $41,745