DPIN Historical Data

DPN Page 51
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 AM $ 3.08
+2.60%
$ 87.48 million $ 3,288
Mar 10, 8 AM $ 3
-5.99%
$ 85.26 million $ 3,288
Mar 10, 7 AM $ 3.19
-0.06%
$ 90.69 million $ 2,653
Mar 10, 6 AM $ 3.19
+6.43%
$ 90.75 million $ 3,477
Mar 10, 5 AM $ 3
+0.00%
$ 85.26 million $ 3,035
Mar 10, 4 AM $ 3
-1.67%
$ 85.26 million $ 2,735
Mar 10, 3 AM $ 3.05
+1.70%
$ 86.71 million $ 2,664
Mar 10, 2 AM $ 3
+0.00%
$ 85.26 million $ 2,963
Mar 10, 1 AM $ 3
+0.00%
$ 85.26 million $ 3,110
Mar 10, 12 AM $ 3
+0.00%
$ 85.26 million $ 3,136
Mar 9, 11 PM $ 3
-1.67%
$ 85.26 million $ 3,165
Mar 9, 10 PM $ 3.05
+0.00%
$ 86.71 million $ 2,894
Mar 9, 9 PM $ 3.05
+0.00%
$ 86.71 million $ 2,894
Mar 9, 8 PM $ 3.05
+0.00%
$ 86.71 million $ 3,094
Mar 9, 7 PM $ 3.05
+0.00%
$ 86.71 million $ 3,094
Mar 9, 6 PM $ 3.05
+0.00%
$ 86.71 million $ 3,442
Mar 9, 5 PM $ 3.05
+0.00%
$ 86.71 million $ 5,142
Mar 9, 4 PM $ 3.05
+0.00%
$ 86.71 million $ 5,261
Mar 9, 3 PM $ 3.05
+0.00%
$ 86.71 million $ 5,261
Mar 9, 2 PM $ 3.05
-3.60%
$ 86.71 million $ 7,312
Mar 9, 1 PM $ 3.17
+5.36%
$ 89.95 million $ 7,040
Mar 9, 12 PM $ 3
-4.70%
$ 85.37 million $ 7,023
Mar 9, 11 AM $ 3.15
+0.00%
$ 89.58 million $ 7,651
Mar 9, 10 AM $ 3.15
+5.03%
$ 89.58 million $ 8,052
Mar 9, 9 AM $ 3
-4.61%
$ 85.29 million $ 8,238
Mar 9, 8 AM $ 3.15
-6.37%
$ 89.41 million $ 9,166
Mar 9, 7 AM $ 3.36
+6.60%
$ 95.49 million $ 9,135
Mar 9, 6 AM $ 3.15
-0.03%
$ 89.55 million $ 8,366
Mar 9, 5 AM $ 3.15
+0.00%
$ 89.58 million $ 8,596
Mar 9, 4 AM $ 3.15
+0.00%
$ 89.58 million $ 8,895
Mar 9, 3 AM $ 3.15
+5.03%
$ 89.58 million $ 8,980
Mar 9, 2 AM $ 3
-0.43%
$ 85.29 million $ 8,664
Mar 9, 1 AM $ 3.01
+0.10%
$ 85.66 million $ 8,839
Mar 9, 12 AM $ 3.01
+0.00%
$ 85.57 million $ 8,826
Mar 8, 11 PM $ 3.16
+0.00%
$ 89.92 million $ 8,817
Mar 8, 10 PM $ 3.16
+0.00%
$ 89.92 million $ 8,817
Mar 8, 9 PM $ 3.16
-0.82%
$ 89.92 million $ 8,817
Mar 8, 8 PM $ 3.19
+0.00%
$ 90.66 million $ 8,883
Mar 8, 7 PM $ 3.19
+0.00%
$ 90.66 million $ 8,883
Mar 8, 6 PM $ 3.19
-1.85%
$ 90.66 million $ 8,564
Mar 8, 5 PM $ 3.25
-0.06%
$ 92.37 million $ 6,863
Mar 8, 4 PM $ 3.25
+0.00%
$ 92.42 million $ 6,744
Mar 8, 3 PM $ 3.25
+0.03%
$ 92.42 million $ 7,242
Mar 8, 2 PM $ 3.25
+0.00%
$ 92.39 million $ 5,191
Mar 8, 1 PM $ 3.25
+0.03%
$ 92.39 million $ 5,512
Mar 8, 12 PM $ 3.25
-4.07%
$ 92.37 million $ 5,718
Mar 8, 11 AM $ 3.39
+0.00%
$ 96.29 million $ 5,246
Mar 8, 9 AM $ 2.96
-0.27%
$ 83.98 million $ 3,404
Mar 8, 8 AM $ 2.96
+0.00%
$ 84.21 million $ 3,216
Mar 8, 7 AM $ 2.96
-4.60%
$ 84.21 million $ 3,401