Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DPIN Historical Data

DPN Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 11 AM $2.46
+0.33%
$69.8 million $41,745
Jun 17, 10 AM $2.45
+0.02%
$69.57 million $40,236
Jun 17, 9 AM $2.45
+0.06%
$69.56 million $40,581
Jun 17, 8 AM $2.45
+0.08%
$69.51 million $40,706
Jun 17, 7 AM $2.44
+0.11%
$69.45 million $40,977
Jun 17, 6 AM $2.44
-0.14%
$69.37 million $40,983
Jun 17, 5 AM $2.44
+0.29%
$69.47 million $44,155
Jun 17, 4 AM $2.44
+0.06%
$69.27 million $42,793
Jun 17, 3 AM $2.44
-0.02%
$69.22 million $44,151
Jun 17, 2 AM $2.44
+0.06%
$69.23 million $38,658
Jun 17, 1 AM $2.43
-0.16%
$69.19 million $36,640
Jun 17, 12 AM $2.44
-0.04%
$69.29 million $37,557
Jun 16, 11 PM $2.44
+0.01%
$69.32 million $36,379
Jun 16, 10 PM $2.44
-0.29%
$69.32 million $35,716
Jun 16, 9 PM $2.45
+0.01%
$69.52 million $34,200
Jun 16, 8 PM $2.45
+0.00%
$69.52 million $34,199
Jun 16, 7 PM $2.45
+0.00%
$69.51 million $33,509
Jun 16, 6 PM $2.45
+0.00%
$69.51 million $34,513
Jun 16, 5 PM $2.45
-0.36%
$69.51 million $34,513
Jun 16, 4 PM $2.45
+0.01%
$69.77 million $32,093
Jun 16, 3 PM $2.45
+0.38%
$69.76 million $33,212
Jun 16, 2 PM $2.45
+0.22%
$69.49 million $30,906
Jun 16, 1 PM $2.44
+0.10%
$69.34 million $27,491
Jun 16, 12 PM $2.44
+0.03%
$69.27 million $31,361
Jun 16, 11 AM $2.44
+0.13%
$69.25 million $28,911
Jun 16, 10 AM $2.43
+0.11%
$69.16 million $29,309
Jun 16, 9 AM $2.43
-0.18%
$69.08 million $29,352
Jun 16, 8 AM $2.44
+0.09%
$69.21 million $28,131
Jun 16, 7 AM $2.43
+0.08%
$69.14 million $29,903
Jun 16, 6 AM $2.43
-0.22%
$69.09 million $30,463
Jun 16, 5 AM $2.44
-0.08%
$69.24 million $31,660
Jun 16, 4 AM $2.44
-0.19%
$69.3 million $33,412
Jun 16, 3 AM $2.44
-0.01%
$69.44 million $32,198
Jun 16, 2 AM $2.44
-0.03%
$69.44 million $32,502
Jun 16, 1 AM $2.44
-0.25%
$69.45 million $32,053
Jun 16, 12 AM $2.45
+0.07%
$69.63 million $31,759
Jun 15, 11 PM $2.45
+0.00%
$69.57 million $31,574
Jun 15, 10 PM $2.45
-0.07%
$69.57 million $31,802
Jun 15, 9 PM $2.45
+2.84%
$69.62 million $30,855
Jun 15, 8 PM $2.45
+0.00%
$69.63 million $33,329
Jun 15, 7 PM $2.45
+0.07%
$69.63 million $33,329
Jun 15, 6 PM $2.45
+0.00%
$69.58 million $32,921
Jun 15, 5 PM $2.45
+0.00%
$69.58 million $32,949
Jun 15, 4 PM $2.45
+0.11%
$69.58 million $32,938
Jun 15, 3 PM $2.45
+0.09%
$69.51 million $34,324
Jun 15, 2 PM $2.44
+0.20%
$69.44 million $34,531
Jun 15, 1 PM $2.44
-0.34%
$69.3 million $33,166
Jun 15, 12 PM $2.45
+0.01%
$69.54 million $31,004
Jun 15, 11 AM $2.45
+0.00%
$69.54 million $31,644
Jun 15, 10 AM $2.45
+0.04%
$69.53 million $33,394