DPIN Historical Data

DPN Page 53
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 AM $ 3.12
+7.55%
$ 88.64 million $ 15,330
Mar 6, 5 AM $ 2.9
+0.00%
$ 82.42 million $ 15,655
Mar 6, 4 AM $ 2.9
+0.00%
$ 82.42 million $ 15,551
Mar 6, 3 AM $ 3.07
+0.39%
$ 87.28 million $ 14,626
Mar 6, 2 AM $ 3.06
+1.02%
$ 86.94 million $ 18,773
Mar 6, 1 AM $ 3.03
+0.00%
$ 86.06 million $ 18,897
Mar 6, 12 AM $ 3.2
+0.00%
$ 90.94 million $ 18,938
Mar 5, 11 PM $ 3.2
+6.84%
$ 90.94 million $ 18,938
Mar 5, 10 PM $ 3
+0.00%
$ 85.12 million $ 18,967
Mar 5, 9 PM $ 3
+0.00%
$ 85.12 million $ 18,968
Mar 5, 8 PM $ 3
+0.00%
$ 85.12 million $ 18,968
Mar 5, 7 PM $ 3
+0.13%
$ 85.12 million $ 19,593
Mar 5, 6 PM $ 3.22
+0.00%
$ 91.6 million $ 19,482
Mar 5, 5 PM $ 3.22
+0.00%
$ 91.6 million $ 19,482
Mar 5, 4 PM $ 3.22
+5.74%
$ 91.6 million $ 19,482
Mar 5, 3 PM $ 3.05
+1.26%
$ 86.62 million $ 18,996
Mar 5, 2 PM $ 3.01
-4.84%
$ 85.54 million $ 14,789
Mar 5, 1 PM $ 3.16
-2.44%
$ 89.89 million $ 14,948
Mar 5, 12 PM $ 3.24
+0.00%
$ 92.14 million $ 11,049
Mar 5, 11 AM $ 3.24
-1.67%
$ 92.14 million $ 12,083
Mar 5, 10 AM $ 3.3
+1.48%
$ 93.7 million $ 12,089
Mar 5, 9 AM $ 3.25
+0.00%
$ 92.34 million $ 11,731
Mar 5, 8 AM $ 3.35
-1.30%
$ 95.15 million $ 11,601
Mar 5, 7 AM $ 3.39
-3.09%
$ 96.4 million $ 11,017
Mar 5, 6 AM $ 3.5
-3.85%
$ 99.47 million $ 10,881
Mar 5, 5 AM $ 3.64
-6.23%
$ 103.45 million $ 10,452
Mar 5, 4 AM $ 3.88
+0.00%
$ 110.33 million $ 10,533
Mar 5, 3 AM $ 3.36
+0.00%
$ 95.55 million $ 6,922
Mar 5, 2 AM $ 3.36
-0.50%
$ 95.55 million $ 6,922
Mar 5, 1 AM $ 3.38
-4.82%
$ 96.03 million $ 6,766
Mar 5, 12 AM $ 3.55
+0.00%
$ 100.89 million $ 6,581
Mar 4, 11 PM $ 3.55
+0.00%
$ 100.89 million $ 6,720
Mar 4, 10 PM $ 3.55
+0.00%
$ 100.89 million $ 6,616
Mar 4, 9 PM $ 3.55
+0.00%
$ 100.89 million $ 6,778
Mar 4, 8 PM $ 3.55
+6.13%
$ 100.89 million $ 6,778
Mar 4, 7 PM $ 3.35
+0.00%
$ 95.07 million $ 6,153
Mar 4, 6 PM $ 3.35
+0.00%
$ 95.07 million $ 6,172
Mar 4, 5 PM $ 3.35
+0.00%
$ 95.07 million $ 6,172
Mar 4, 4 PM $ 3.4
+0.00%
$ -- $ 6,041
Mar 4, 1 PM $ 3.49
+0.00%
$ 99.19 million $ 5,053
Mar 4, 12 PM $ 3.49
-0.29%
$ 99.19 million $ 5,053
Mar 4, 11 AM $ 3.5
-3.82%
$ 99.47 million $ 4,769
Mar 4, 9 AM $ 3.55
-3.19%
$ 100.89 million $ 7,652
Mar 4, 8 AM $ 3.67
+3.59%
$ 104.22 million $ 6,566
Mar 4, 7 AM $ 3.54
+0.00%
$ 100.61 million $ 6,393
Mar 4, 6 AM $ 3.54
-0.17%
$ 100.61 million $ 6,535
Mar 4, 5 AM $ 3.55
-0.39%
$ 100.78 million $ 6,528
Mar 4, 4 AM $ 3.56
+0.00%
$ 101.18 million $ 6,490
Mar 4, 3 AM $ 3.56
-0.03%
$ 101.18 million $ 5,805
Mar 4, 2 AM $ 3.56
+0.00%
$ 101.2 million $ 6,180