Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DPIN Historical Data

DPN Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 10 AM $2.45
+0.04%
$69.53 million $33,394
Jun 15, 9 AM $2.45
+0.05%
$69.5 million $32,571
Jun 15, 8 AM $2.44
+0.41%
$69.47 million $32,751
Jun 15, 7 AM $2.43
+0.12%
$69.18 million $32,094
Jun 15, 6 AM $2.43
-0.54%
$69.1 million $29,878
Jun 15, 5 AM $2.45
-0.36%
$69.5 million $26,949
Jun 15, 4 AM $2.45
+0.02%
$69.75 million $26,204
Jun 15, 3 AM $2.45
+0.03%
$69.73 million $26,627
Jun 15, 2 AM $2.45
-0.01%
$69.72 million $25,617
Jun 15, 1 AM $2.45
+0.06%
$69.69 million $26,934
Jun 15, 12 AM $2.45
+0.00%
$69.65 million $26,995
Jun 14, 11 PM $2.45
+0.03%
$69.66 million $27,896
Jun 14, 10 PM $2.45
-0.05%
$69.65 million $27,925
Jun 14, 9 PM $2.45
+0.00%
$69.68 million $27,827
Jun 14, 8 PM $2.46
+0.00%
$69.84 million $26,201
Jun 14, 7 PM $2.46
+0.00%
$69.84 million $25,354
Jun 14, 6 PM $2.46
-0.01%
$69.84 million $26,445
Jun 14, 5 PM $2.46
-0.02%
$69.84 million $26,454
Jun 14, 4 PM $2.46
-0.15%
$69.86 million $26,124
Jun 14, 3 PM $2.46
+0.08%
$69.97 million $25,885
Jun 14, 2 PM $2.46
+0.00%
$69.91 million $26,145
Jun 14, 1 PM $2.46
+0.45%
$69.91 million $26,817
Jun 14, 12 PM $2.45
+0.14%
$69.6 million $26,061
Jun 14, 11 AM $2.45
+0.24%
$69.5 million $24,795
Jun 14, 10 AM $2.44
+0.04%
$69.34 million $23,626
Jun 14, 9 AM $2.44
+0.04%
$69.31 million $23,789
Jun 14, 8 AM $2.44
-0.17%
$69.28 million $27,229
Jun 14, 7 AM $2.44
+0.01%
$69.4 million $26,628
Jun 14, 6 AM $2.44
+0.13%
$69.4 million $28,160
Jun 14, 5 AM $2.44
-0.11%
$69.31 million $28,457
Jun 14, 4 AM $2.44
-0.11%
$69.38 million $27,109
Jun 14, 3 AM $2.44
+0.00%
$69.46 million $29,084
Jun 14, 2 AM $2.44
-0.24%
$69.46 million $29,430
Jun 14, 1 AM $2.45
-0.06%
$69.62 million $26,896
Jun 14, 12 AM $2.45
-0.01%
$69.66 million $26,959
Jun 13, 11 PM $2.45
-0.13%
$69.67 million $26,820
Jun 13, 10 PM $2.45
-0.06%
$69.76 million $26,845
Jun 13, 9 PM $2.46
+3.15%
$69.8 million $26,067
Jun 13, 8 PM $2.38
+0.00%
$67.67 million $29,598
Jun 13, 7 PM $2.38
-3.23%
$67.67 million $29,598
Jun 13, 6 PM $2.46
+0.05%
$69.93 million $29,589
Jun 13, 5 PM $2.46
-0.02%
$69.89 million $29,292
Jun 13, 4 PM $2.46
+0.02%
$69.91 million $31,979
Jun 13, 3 PM $2.46
+0.06%
$69.89 million $30,648
Jun 13, 2 PM $2.46
+0.07%
$69.85 million $32,455
Jun 13, 1 PM $2.46
+0.03%
$69.8 million $31,598
Jun 13, 12 PM $2.46
+0.01%
$69.78 million $29,563
Jun 13, 11 AM $2.46
+0.12%
$69.77 million $31,937
Jun 13, 10 AM $2.45
+0.01%
$69.69 million $32,012
Jun 13, 9 AM $2.45
-0.02%
$69.68 million $32,041