DPIN Historical Data

DPN Page 54
Download
Date Close Price change Market cap Trading volume
Mar 4, 2 AM $ 3.56
+0.00%
$ 101.2 million $ 6,180
Mar 4, 1 AM $ 3.56
-3.76%
$ 101.2 million $ 6,265
Mar 4, 12 AM $ 3.7
-0.03%
$ 105.15 million $ 6,938
Mar 3, 11 PM $ 3.7
+0.00%
$ 105.18 million $ 6,857
Mar 3, 10 PM $ 3.7
-2.99%
$ 105.18 million $ 6,857
Mar 3, 9 PM $ 3.81
+0.00%
$ 108.42 million $ 6,652
Mar 3, 8 PM $ 3.81
+0.00%
$ 108.42 million $ 6,652
Mar 3, 7 PM $ 3.81
+3.08%
$ 108.42 million $ 6,678
Mar 3, 6 PM $ 3.7
+0.00%
$ 105.18 million $ 6,659
Mar 3, 5 PM $ 3.7
+0.00%
$ 105.18 million $ 6,687
Mar 3, 4 PM $ 3.7
-0.05%
$ 105.18 million $ 6,687
Mar 3, 3 PM $ 3.7
-2.81%
$ 105.24 million $ 7,031
Mar 3, 2 PM $ 4.1
+0.00%
$ 116.52 million $ 6,759
Mar 3, 1 PM $ 4.1
+0.00%
$ 116.52 million $ 6,759
Mar 3, 12 PM $ 4.1
+0.00%
$ 116.52 million $ 7,013
Mar 3, 11 AM $ 4.01
+7.10%
$ 114.11 million $ 6,362
Mar 3, 10 AM $ 3.75
+3.99%
$ 106.55 million $ 3,916
Mar 3, 9 AM $ 3.6
+0.08%
$ 102.45 million $ 3,500
Mar 3, 8 AM $ 3.6
-3.95%
$ 102.37 million $ 3,425
Mar 3, 7 AM $ 3.75
+5.10%
$ 106.58 million $ 7,382
Mar 3, 6 AM $ 3.57
+0.00%
$ 101.4 million $ 7,794
Mar 3, 5 AM $ 3.77
+0.03%
$ 107.23 million $ 8,126
Mar 3, 4 AM $ 3.77
+2.33%
$ 107.2 million $ 8,129
Mar 3, 3 AM $ 3.69
-1.07%
$ 104.76 million $ 9,596
Mar 3, 2 AM $ 3.73
+0.11%
$ 105.89 million $ 9,814
Mar 3, 1 AM $ 3.72
-6.22%
$ 105.78 million $ 9,729
Mar 3, 12 AM $ 3.97
+5.53%
$ 112.8 million $ 9,530
Mar 2, 11 PM $ 3.76
+1.05%
$ 106.89 million $ 9,472
Mar 2, 10 PM $ 3.72
+0.00%
$ 105.78 million $ 9,455
Mar 2, 9 PM $ 3.72
+0.00%
$ 105.78 million $ 9,455
Mar 2, 8 PM $ 3.72
+0.00%
$ 105.78 million $ 9,769
Mar 2, 7 PM $ 3.72
+0.00%
$ 105.78 million $ 9,743
Mar 2, 6 PM $ 3.72
-2.00%
$ 105.78 million $ 9,743
Mar 2, 5 PM $ 3.8
+0.00%
$ 107.94 million $ 11,041
Mar 2, 4 PM $ 3.8
-4.19%
$ 107.94 million $ 11,041
Mar 2, 3 PM $ 3.96
+0.08%
$ 112.66 million $ 10,512
Mar 2, 2 PM $ 3.96
+0.00%
$ 112.57 million $ 10,645
Mar 2, 1 PM $ 3.96
-0.73%
$ 112.57 million $ 10,666
Mar 2, 12 PM $ 4.02
+0.00%
$ 114.25 million $ 10,324
Mar 2, 11 AM $ 4.02
-1.42%
$ 114.25 million $ 10,643
Mar 2, 10 AM $ 4.08
-4.99%
$ 115.9 million $ 11,344
Mar 2, 9 AM $ 4.29
+0.00%
$ 121.98 million $ 11,354
Mar 2, 8 AM $ 4.29
+23.33%
$ 121.98 million $ 11,775
Mar 2, 7 AM $ 3.7
-0.48%
$ 105.13 million $ 7,483
Mar 2, 6 AM $ 3.72
-1.20%
$ 105.64 million $ 7,444
Mar 2, 5 AM $ 3.76
-10.43%
$ 106.92 million $ 7,403
Mar 2, 4 AM $ 4.2
+14.47%
$ 119.36 million $ 7,350
Mar 2, 3 AM $ 3.67
+1.92%
$ 104.27 million $ 5,342
Mar 2, 2 AM $ 3.6
+0.00%
$ 102.31 million $ 4,535
Mar 2, 1 AM $ 3.6
+0.00%
$ 102.31 million $ 4,535