Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DPIN Historical Data

DPN Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 8 AM $2.45
-0.08%
$69.69 million $29,261
Jun 13, 7 AM $2.45
+0.04%
$69.75 million $29,161
Jun 13, 6 AM $2.45
-0.11%
$69.72 million $30,260
Jun 13, 5 AM $2.46
-0.01%
$69.8 million $28,565
Jun 13, 4 AM $2.46
-0.24%
$69.8 million $28,410
Jun 13, 3 AM $2.46
-0.02%
$69.97 million $28,512
Jun 13, 2 AM $2.46
-0.01%
$69.98 million $33,306
Jun 13, 1 AM $2.46
-0.08%
$69.99 million $33,167
Jun 13, 12 AM $2.46
+0.00%
$70.04 million $33,862
Jun 12, 11 PM $2.46
+0.10%
$70.04 million $33,689
Jun 12, 10 PM $2.46
-0.01%
$69.97 million $33,362
Jun 12, 9 PM $2.46
+0.15%
$69.98 million $32,804
Jun 12, 8 PM $2.46
+0.07%
$69.87 million $31,859
Jun 12, 7 PM $2.46
+1.70%
$69.83 million $31,559
Jun 12, 6 PM $2.42
-1.80%
$68.66 million $30,577
Jun 12, 5 PM $2.46
+0.01%
$69.92 million $30,577
Jun 12, 4 PM $2.46
-0.39%
$69.91 million $27,848
Jun 12, 3 PM $2.47
+0.28%
$70.18 million $27,724
Jun 12, 2 PM $2.46
+0.10%
$69.99 million $26,992
Jun 12, 1 PM $2.46
+0.06%
$69.92 million $27,100
Jun 12, 12 PM $2.46
-0.01%
$69.88 million $28,423
Jun 12, 11 AM $2.46
+0.15%
$69.89 million $27,527
Jun 12, 10 AM $2.46
+0.04%
$69.79 million $26,801
Jun 12, 9 AM $2.45
+0.07%
$69.76 million $26,532
Jun 12, 8 AM $2.45
+0.18%
$69.71 million $26,197
Jun 12, 7 AM $2.45
-0.12%
$69.58 million $27,258
Jun 12, 6 AM $2.46
+0.01%
$69.82 million $25,443
Jun 12, 5 AM $2.46
+0.06%
$69.81 million $25,535
Jun 12, 4 AM $2.45
-0.19%
$69.77 million $26,370
Jun 12, 3 AM $2.46
+0.47%
$69.91 million $28,552
Jun 12, 2 AM $2.45
-0.16%
$69.58 million $30,073
Jun 12, 1 AM $2.45
+0.06%
$69.69 million $31,307
Jun 12, 12 AM $2.45
+0.03%
$69.65 million $32,014
Jun 11, 11 PM $2.45
+2.05%
$69.63 million $31,905
Jun 11, 10 PM $2.4
-2.06%
$68.24 million $32,006
Jun 11, 9 PM $2.45
+0.00%
$69.67 million $32,006
Jun 11, 8 PM $2.45
+0.05%
$69.67 million $32,006
Jun 11, 7 PM $2.45
+0.00%
$69.63 million $32,655
Jun 11, 6 PM $2.45
+0.00%
$69.63 million $32,655
Jun 11, 5 PM $2.45
+0.04%
$69.63 million $33,165
Jun 11, 4 PM $2.45
+0.02%
$69.61 million $32,878
Jun 11, 3 PM $2.45
-0.04%
$69.6 million $33,031
Jun 11, 2 PM $2.45
+0.10%
$69.62 million $32,112
Jun 11, 1 PM $2.45
+0.37%
$69.55 million $32,511
Jun 11, 12 PM $2.44
-0.19%
$69.3 million $33,710
Jun 11, 11 AM $2.44
+0.05%
$69.43 million $32,102
Jun 11, 10 AM $2.44
+0.02%
$69.39 million $33,569
Jun 11, 9 AM $2.44
+0.11%
$69.38 million $33,011
Jun 11, 8 AM $2.44
+0.30%
$69.3 million $33,513
Jun 11, 7 AM $2.43
-0.04%
$69.09 million $31,963