Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DPIN Historical Data

DPN Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 7 AM $2.43
-0.04%
$69.09 million $31,963
Jun 11, 6 AM $2.43
+0.03%
$69.12 million $33,512
Jun 11, 5 AM $2.43
-0.10%
$69.1 million $34,862
Jun 11, 4 AM $2.43
-0.06%
$69.17 million $34,036
Jun 11, 3 AM $2.44
+0.08%
$69.2 million $31,325
Jun 11, 2 AM $2.43
+0.22%
$69.15 million $26,190
Jun 11, 1 AM $2.43
+0.17%
$69 million $27,139
Jun 11, 12 AM $2.42
-0.06%
$68.88 million $28,651
Jun 10, 11 PM $2.43
+0.00%
$68.92 million $34,371
Jun 10, 10 PM $2.43
+0.04%
$68.92 million $34,371
Jun 10, 9 PM $2.42
+0.07%
$68.9 million $34,763
Jun 10, 8 PM $2.42
+0.00%
$68.84 million $35,704
Jun 10, 7 PM $2.42
+0.09%
$68.84 million $35,704
Jun 10, 6 PM $2.42
+0.02%
$68.78 million $35,280
Jun 10, 5 PM $2.42
+0.00%
$68.77 million $35,202
Jun 10, 4 PM $2.42
-0.01%
$68.77 million $35,722
Jun 10, 3 PM $2.42
-0.02%
$68.78 million $35,881
Jun 10, 2 PM $2.42
+0.01%
$68.79 million $36,969
Jun 10, 1 PM $2.42
-0.16%
$68.78 million $42,999
Jun 10, 12 PM $2.42
+0.12%
$68.89 million $41,781
Jun 10, 11 AM $2.42
+0.08%
$68.81 million $44,062
Jun 10, 10 AM $2.42
+0.25%
$68.75 million $46,180
Jun 10, 9 AM $2.41
+0.14%
$68.57 million $46,175
Jun 10, 8 AM $2.41
+0.15%
$68.48 million $46,453
Jun 10, 7 AM $2.41
+0.20%
$68.38 million $51,805
Jun 10, 6 AM $2.4
+0.16%
$68.24 million $51,293
Jun 10, 5 AM $2.4
+0.10%
$68.13 million $51,059
Jun 10, 4 AM $2.39
+0.07%
$68.07 million $50,275
Jun 10, 3 AM $2.39
+0.08%
$68.02 million $53,886
Jun 10, 2 AM $2.39
-0.30%
$67.96 million $53,467
Jun 10, 1 AM $2.4
+0.15%
$68.17 million $51,358
Jun 10, 12 AM $2.4
-0.17%
$68.07 million $49,081
Jun 9, 11 PM $2.4
-0.13%
$68.18 million $51,130
Jun 9, 10 PM $2.4
+0.00%
$68.27 million $50,595
Jun 9, 9 PM $2.4
-0.19%
$68.27 million $49,812
Jun 9, 8 PM $2.41
+0.00%
$68.41 million $50,774
Jun 9, 7 PM $2.41
-0.03%
$68.41 million $50,774
Jun 9, 6 PM $2.41
+0.02%
$68.43 million $50,705
Jun 9, 5 PM $2.41
+0.01%
$68.41 million $50,515
Jun 9, 4 PM $2.41
-0.17%
$68.41 million $50,257
Jun 9, 3 PM $2.41
+0.26%
$68.52 million $52,499
Jun 9, 2 PM $2.41
+0.33%
$68.57 million $52,767
Jun 9, 1 PM $2.4
+0.29%
$68.34 million $47,275
Jun 9, 12 PM $2.4
+0.16%
$68.14 million $45,642
Jun 9, 11 AM $2.39
+0.07%
$68.04 million $43,997
Jun 9, 10 AM $2.39
-0.18%
$67.99 million $42,666
Jun 9, 9 AM $2.4
-0.05%
$68.08 million $44,335
Jun 9, 8 AM $2.4
-0.29%
$68.13 million $45,160
Jun 9, 7 AM $2.4
+0.25%
$68.33 million $41,944
Jun 9, 6 AM $2.4
+0.22%
$68.16 million $42,484