DPIN Historical Data

DPN Page 55
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 AM $ 3.6
+0.00%
$ 102.31 million $ 4,535
Mar 2, 12 AM $ 3.6
+0.00%
$ 102.31 million $ 4,044
Mar 1, 11 PM $ 3.6
+0.00%
$ 102.31 million $ 4,044
Mar 1, 10 PM $ 3.6
+0.00%
$ 102.31 million $ 4,135
Mar 1, 9 PM $ 3.6
-2.31%
$ 102.31 million $ 4,135
Mar 1, 8 PM $ 3.69
+0.00%
$ 104.73 million $ 4,206
Mar 1, 7 PM $ 3.69
+0.00%
$ 104.73 million $ 4,468
Mar 1, 6 PM $ 3.69
-0.67%
$ 104.73 million $ 4,515
Mar 1, 5 PM $ 3.71
+0.00%
$ 105.44 million $ 3,189
Mar 1, 4 PM $ 3.71
+0.00%
$ 105.44 million $ 3,189
Mar 1, 3 PM $ 3.71
+0.00%
$ 105.44 million $ 3,307
Mar 1, 2 PM $ 3.71
+0.00%
$ 105.44 million $ 3,055
Mar 1, 1 PM $ 3.71
-2.57%
$ 105.44 million $ 4,730
Mar 1, 12 PM $ 3.81
+2.06%
$ 108.22 million $ 7,024
Mar 1, 11 AM $ 3.73
-2.58%
$ 106.04 million $ 6,790
Mar 1, 10 AM $ 3.83
-4.23%
$ 108.85 million $ 6,141
Mar 1, 9 AM $ 4
+1.86%
$ 113.65 million $ 6,191
Mar 1, 8 AM $ 3.93
+0.00%
$ 111.58 million $ 5,811
Mar 1, 7 AM $ 3.93
+5.82%
$ 111.58 million $ 6,027
Mar 1, 6 AM $ 3.71
-0.96%
$ 105.44 million $ 5,819
Mar 1, 5 AM $ 3.75
+0.00%
$ 106.46 million $ 5,520
Mar 1, 4 AM $ 3.75
+0.00%
$ 106.46 million $ 5,520
Mar 1, 3 AM $ 3.75
+0.00%
$ 106.46 million $ 5,531
Mar 1, 2 AM $ 3.75
+0.00%
$ 106.46 million $ 6,006
Mar 1, 1 AM $ 3.75
+0.97%
$ 106.46 million $ 6,109
Mar 1, 12 AM $ 3.71
+0.00%
$ 105.44 million $ 6,137
Feb 28, 11 PM $ 3.71
-0.03%
$ 105.44 million $ 6,144
Feb 28, 10 PM $ 3.71
+0.00%
$ 105.47 million $ 6,268
Feb 28, 9 PM $ 3.71
-5.52%
$ 105.47 million $ 7,057
Feb 28, 8 PM $ 3.93
+2.48%
$ 111.63 million $ 6,671
Feb 28, 7 PM $ 3.83
+3.45%
$ 108.93 million $ 6,581
Feb 28, 6 PM $ 3.71
+0.00%
$ 105.3 million $ 6,534
Feb 28, 5 PM $ 3.71
+0.00%
$ 105.3 million $ 6,603
Feb 28, 4 PM $ 3.71
+0.11%
$ 105.3 million $ 6,603
Feb 28, 3 PM $ 3.7
+0.00%
$ 105.18 million $ 6,534
Feb 28, 2 PM $ 3.7
-11.88%
$ 105.18 million $ 11,126
Feb 28, 1 PM $ 4.03
+0.00%
$ 114.53 million $ 8,088
Feb 28, 12 PM $ 4.03
+0.10%
$ 114.53 million $ 9,240
Feb 28, 11 AM $ 4.03
+5.89%
$ 114.42 million $ 9,449
Feb 28, 10 AM $ 3.8
-5.63%
$ 108.05 million $ 9,396
Feb 28, 9 AM $ 4.03
-0.07%
$ 114.5 million $ 9,329
Feb 28, 8 AM $ 4.03
-5.24%
$ 114.59 million $ 9,289
Feb 28, 7 AM $ 4.25
+5.04%
$ 120.93 million $ 9,905
Feb 28, 6 AM $ 4.05
-4.79%
$ 115.13 million $ 9,895
Feb 28, 5 AM $ 4.25
+0.00%
$ 120.93 million $ 9,922
Feb 28, 4 AM $ 4.25
+0.00%
$ 120.93 million $ 9,945
Feb 28, 3 AM $ 4.1
+0.05%
$ 116.49 million $ 9,934
Feb 28, 2 AM $ 4.1
+3.70%
$ 116.44 million $ 12,126
Feb 28, 1 AM $ 3.95
+0.48%
$ 112.29 million $ 12,470
Feb 28, 12 AM $ 3.92
+0.10%
$ 111.46 million $ 12,946