DPIN Historical Data

DPN Page 56
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 AM $ 3.95
+0.48%
$ 112.29 million $ 12,470
Feb 28, 12 AM $ 3.92
+0.10%
$ 111.46 million $ 12,946
Feb 27, 11 PM $ 3.92
+3.02%
$ 111.35 million $ 12,940
Feb 27, 10 PM $ 3.8
-6.86%
$ 108.08 million $ 12,985
Feb 27, 9 PM $ 4.08
+0.00%
$ 116.04 million $ 12,376
Feb 27, 8 PM $ 4.08
-2.34%
$ 116.04 million $ 12,395
Feb 27, 7 PM $ 4.18
+0.00%
$ 118.82 million $ 13,095
Feb 27, 6 PM $ 4.18
+0.00%
$ 118.82 million $ 13,334
Feb 27, 5 PM $ 4.18
+0.00%
$ 118.82 million $ 13,556
Feb 27, 4 PM $ 4.18
+0.26%
$ 118.82 million $ 13,587
Feb 27, 3 PM $ 4.17
-0.43%
$ 118.51 million $ 14,487
Feb 27, 2 PM $ 4.19
+1.60%
$ 119.02 million $ 10,473
Feb 27, 1 PM $ 4.01
-5.97%
$ 114.05 million $ 10,658
Feb 27, 12 PM $ 4.27
-3.04%
$ 121.3 million $ 9,289
Feb 27, 11 AM $ 4.4
-0.81%
$ 125.11 million $ 11,270
Feb 27, 10 AM $ 4.44
-0.02%
$ 126.13 million $ 11,318
Feb 27, 9 AM $ 4.44
+0.00%
$ 126.16 million $ 11,360
Feb 27, 8 AM $ 4.44
-0.02%
$ 126.16 million $ 12,436
Feb 27, 7 AM $ 4.44
+0.00%
$ 126.19 million $ 12,945
Feb 27, 6 AM $ 4.44
+0.05%
$ 126.19 million $ 19,620
Feb 27, 5 AM $ 4.44
+0.82%
$ 126.13 million $ 20,116
Feb 27, 4 AM $ 4.4
+0.00%
$ 125.11 million $ 24,992
Feb 27, 3 AM $ 4.4
+9.61%
$ 125.11 million $ 26,236
Feb 27, 2 AM $ 4.02
-4.20%
$ 114.14 million $ 24,673
Feb 27, 1 AM $ 4.19
+2.24%
$ 119.14 million $ 24,770
Feb 27, 12 AM $ 4.1
+0.00%
$ 116.52 million $ 25,489
Feb 26, 11 PM $ 4.1
+2.35%
$ 116.52 million $ 26,737
Feb 26, 10 PM $ 4.01
+0.00%
$ 113.85 million $ 26,577
Feb 26, 9 PM $ 4.01
+0.00%
$ 113.85 million $ 26,862
Feb 26, 8 PM $ 4.01
-0.10%
$ 113.85 million $ 27,102
Feb 26, 7 PM $ 4.01
-2.20%
$ 113.96 million $ 26,238
Feb 26, 6 PM $ 4.1
+2.24%
$ 116.52 million $ 26,034
Feb 26, 5 PM $ 4.01
+0.00%
$ 113.96 million $ 25,799
Feb 26, 4 PM $ 4.01
+0.00%
$ 113.96 million $ 25,768
Feb 26, 3 PM $ 4.01
-6.74%
$ 113.96 million $ 24,818
Feb 26, 2 PM $ 4.3
+1.99%
$ 122.21 million $ 25,520
Feb 26, 1 PM $ 4.22
+5.32%
$ 119.82 million $ 26,318
Feb 26, 12 PM $ 4.03
-9.04%
$ 114.45 million $ 25,913
Feb 26, 11 AM $ 4.43
+0.00%
$ 125.82 million $ 29,334
Feb 26, 10 AM $ 4.43
+0.00%
$ 125.82 million $ 30,400
Feb 26, 7 AM $ 5.13
-5.28%
$ 145.82 million $ 35,943
Feb 26, 6 AM $ 5.42
+4.17%
$ 153.95 million $ 34,862
Feb 26, 5 AM $ 5.2
+1.34%
$ 147.78 million $ 35,188
Feb 26, 4 AM $ 5.49
+3.47%
$ 155.94 million $ 32,767
Feb 26, 3 AM $ 5.3
+1.94%
$ 150.71 million $ 34,604
Feb 26, 2 AM $ 5.13
-3.22%
$ 145.85 million $ 33,604
Feb 26, 1 AM $ 5.3
+0.09%
$ 150.71 million $ 35,892
Feb 26, 12 AM $ 5.3
+0.02%
$ 150.57 million $ 34,964
Feb 25, 11 PM $ 5.3
+0.02%
$ 150.54 million $ 33,746
Feb 25, 10 PM $ 5.3
+3.48%
$ 150.51 million $ 35,919