Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DPIN Historical Data

DPN Page 56
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 6 AM $2.4
+0.22%
$68.16 million $42,484
Jun 9, 5 AM $2.39
-0.44%
$68.01 million $44,133
Jun 9, 4 AM $2.4
+0.16%
$68.31 million $47,056
Jun 9, 3 AM $2.4
-0.61%
$68.2 million $46,918
Jun 9, 2 AM $2.41
-0.09%
$68.62 million $44,266
Jun 9, 1 AM $2.42
+0.21%
$68.76 million $44,620
Jun 9, 12 AM $2.42
-0.22%
$68.72 million $44,404
Jun 8, 11 PM $2.42
-0.04%
$68.87 million $40,379
Jun 8, 10 PM $2.42
-0.06%
$68.9 million $39,525
Jun 8, 9 PM $2.43
-0.13%
$68.94 million $40,424
Jun 8, 8 PM $2.43
-0.31%
$69.03 million $41,352
Jun 8, 7 PM $2.44
+0.21%
$69.24 million $39,413
Jun 8, 6 PM $2.43
+0.06%
$69.1 million $39,400
Jun 8, 5 PM $2.43
-0.29%
$69.05 million $39,623
Jun 8, 4 PM $2.44
+0.43%
$69.26 million $39,933
Jun 8, 3 PM $2.43
+0.27%
$68.96 million $38,519
Jun 8, 2 PM $2.42
+0.12%
$68.77 million $42,811
Jun 8, 1 PM $2.42
+0.18%
$68.69 million $42,053
Jun 8, 12 PM $2.41
-0.11%
$68.56 million $42,286
Jun 8, 11 AM $2.42
-0.05%
$68.64 million $43,015
Jun 8, 10 AM $2.42
+0.03%
$68.67 million $42,895
Jun 8, 9 AM $2.42
+0.42%
$68.65 million $40,577
Jun 8, 8 AM $2.41
-0.28%
$68.36 million $41,989
Jun 8, 7 AM $2.41
-0.08%
$68.45 million $41,776
Jun 8, 6 AM $2.41
-0.41%
$68.5 million $41,779
Jun 8, 5 AM $2.42
-0.21%
$68.8 million $39,858
Jun 8, 4 AM $2.43
+0.08%
$68.95 million $38,444
Jun 8, 3 AM $2.42
-0.23%
$68.89 million $39,380
Jun 8, 2 AM $2.43
+0.37%
$69.05 million $40,199
Jun 8, 1 AM $2.42
-0.24%
$68.78 million $46,528
Jun 8, 12 AM $2.43
-0.03%
$68.95 million $47,505
Jun 7, 11 PM $2.43
+0.05%
$68.97 million $47,681
Jun 7, 10 PM $2.43
-0.22%
$68.94 million $50,353
Jun 7, 9 PM $2.43
-0.24%
$69.09 million $49,505
Jun 7, 8 PM $2.44
+3.22%
$69.25 million $48,140
Jun 7, 7 PM $2.36
-3.00%
$67.09 million $49,985
Jun 7, 6 PM $2.43
-0.38%
$69.17 million $49,982
Jun 7, 5 PM $2.44
+0.47%
$69.43 million $49,963
Jun 7, 4 PM $2.43
-0.11%
$69.1 million $49,372
Jun 7, 3 PM $2.43
+0.81%
$69.18 million $48,072
Jun 7, 2 PM $2.41
+0.02%
$68.63 million $43,060
Jun 7, 1 PM $2.41
+0.01%
$68.62 million $52,186
Jun 7, 12 PM $2.41
+0.26%
$68.61 million $53,400
Jun 7, 11 AM $2.41
+0.02%
$68.43 million $55,789
Jun 7, 10 AM $2.41
-0.19%
$68.37 million $58,195
Jun 7, 9 AM $2.41
+0.01%
$68.5 million $58,511
Jun 7, 8 AM $2.41
-0.13%
$68.49 million $55,973
Jun 7, 7 AM $2.41
+0.02%
$68.58 million $57,959
Jun 7, 6 AM $2.41
-0.19%
$68.56 million $59,394
Jun 7, 5 AM $2.42
+0.18%
$68.69 million $59,149