DPIN Historical Data

DPN Page 57
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 PM $ 5.3
+3.48%
$ 150.51 million $ 35,919
Feb 25, 9 PM $ 5.12
-3.14%
$ 145.45 million $ 37,073
Feb 25, 8 PM $ 5.28
+0.00%
$ 150.17 million $ 36,815
Feb 25, 7 PM $ 5.28
-0.26%
$ 150.17 million $ 38,093
Feb 25, 6 PM $ 5.3
+0.00%
$ 150.57 million $ 38,057
Feb 25, 5 PM $ 5.3
+0.00%
$ 150.57 million $ 38,002
Feb 25, 4 PM $ 5.3
+0.00%
$ 150.57 million $ 38,002
Feb 25, 3 PM $ 5.3
-0.04%
$ 150.57 million $ 38,002
Feb 25, 2 PM $ 5.3
-0.06%
$ 150.63 million $ 36,722
Feb 25, 1 PM $ 5.9
+0.00%
$ 167.68 million $ 40,230
Feb 25, 12 PM $ 5.9
+9.30%
$ 167.68 million $ 40,230
Feb 25, 11 AM $ 5.37
+5.23%
$ 152.56 million $ 34,423
Feb 25, 10 AM $ 5.1
-8.47%
$ 144.97 million $ 33,437
Feb 25, 9 AM $ 5.57
-6.49%
$ 158.39 million $ 27,742
Feb 25, 8 AM $ 6
+7.36%
$ 170.49 million $ 22,245
Feb 25, 7 AM $ 5.59
-0.21%
$ 158.81 million $ 21,261
Feb 25, 6 AM $ 5.66
-0.21%
$ 160.97 million $ 20,418
Feb 25, 5 AM $ 5
+0.00%
$ 142.1 million $ 16,944
Feb 25, 4 AM $ 5
+8.70%
$ 142.1 million $ 15,987
Feb 25, 3 AM $ 4.6
+0.00%
$ 130.73 million $ 14,590
Feb 25, 2 AM $ 4.6
+4.55%
$ 130.73 million $ 14,684
Feb 25, 1 AM $ 4.4
+0.00%
$ 125.05 million $ 11,748
Feb 25, 12 AM $ 4.4
+0.00%
$ 125.05 million $ 11,404
Feb 24, 11 PM $ 4.4
+4.02%
$ 125.05 million $ 11,716
Feb 24, 10 PM $ 4.23
+10.65%
$ 120.22 million $ 9,547
Feb 24, 9 PM $ 3.82
+0.00%
$ 108.65 million $ 8,123
Feb 24, 8 PM $ 3.82
+0.61%
$ 108.65 million $ 8,140
Feb 24, 7 PM $ 3.8
+0.00%
$ 108 million $ 6,854
Feb 24, 6 PM $ 3.8
+0.00%
$ 108 million $ 6,854
Feb 24, 5 PM $ 3.8
+0.00%
$ 108 million $ 6,854
Feb 24, 4 PM $ 3.8
+0.00%
$ 108 million $ 6,854
Feb 24, 3 PM $ 3.8
+0.00%
$ 108 million $ 6,856
Feb 24, 2 PM $ 3.8
+0.05%
$ 108 million $ 6,974
Feb 24, 1 PM $ 3.8
+0.18%
$ 107.94 million $ 2,242
Feb 24, 12 PM $ 3.79
+0.00%
$ 107.74 million $ 2,222
Feb 24, 11 AM $ 3.79
-0.24%
$ 107.74 million $ 2,252
Feb 24, 10 AM $ 3.8
+0.00%
$ 108 million $ 2,222
Feb 24, 9 AM $ 3.8
+0.00%
$ 108 million $ 3,703
Feb 24, 8 AM $ 3.8
+0.26%
$ 108 million $ 3,703
Feb 24, 7 AM $ 3.79
+0.00%
$ 107.71 million $ 3,303
Feb 24, 6 AM $ 3.79
+0.00%
$ 107.71 million $ 3,437
Feb 24, 5 AM $ 3.79
+0.00%
$ 107.71 million $ 3,443
Feb 24, 4 AM $ 3.79
+0.37%
$ 107.71 million $ 3,443
Feb 24, 3 AM $ 3.78
-0.37%
$ 107.31 million $ 2,738
Feb 24, 2 AM $ 3.79
+0.00%
$ 107.71 million $ 3,223
Feb 24, 1 AM $ 3.79
+0.00%
$ 107.71 million $ 3,992
Feb 24, 12 AM $ 3.79
+0.53%
$ 107.71 million $ 3,992
Feb 23, 11 PM $ 3.77
+0.27%
$ 107.14 million $ 3,679
Feb 23, 10 PM $ 3.76
+1.43%
$ 106.86 million $ 3,603
Feb 23, 9 PM $ 3.71
+0.41%
$ 105.35 million $ 3,580