Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DPIN Historical Data

DPN Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 5 AM $2.42
+0.18%
$68.69 million $59,149
Jun 7, 4 AM $2.41
+0.30%
$68.47 million $60,626
Jun 7, 3 AM $2.4
-0.41%
$68.26 million $66,638
Jun 7, 2 AM $2.41
-0.88%
$68.54 million $65,166
Jun 7, 1 AM $2.44
+0.21%
$69.21 million $62,135
Jun 7, 12 AM $2.43
-0.04%
$69.11 million $61,873
Jun 6, 11 PM $2.43
-0.04%
$69.14 million $63,070
Jun 6, 10 PM $2.43
-0.19%
$69.17 million $61,264
Jun 6, 9 PM $2.44
-0.09%
$69.3 million $62,270
Jun 6, 8 PM $2.44
+0.41%
$69.36 million $62,332
Jun 6, 7 PM $2.43
-0.25%
$69.08 million $62,005
Jun 6, 6 PM $2.44
+0.00%
$69.25 million $60,998
Jun 6, 5 PM $2.44
+0.05%
$69.25 million $62,494
Jun 6, 4 PM $2.44
-0.17%
$69.22 million $62,497
Jun 6, 3 PM $2.44
-0.01%
$69.34 million $62,885
Jun 6, 2 PM $2.44
+0.23%
$69.34 million $64,112
Jun 6, 1 PM $2.43
+0.19%
$69.18 million $57,621
Jun 6, 12 PM $2.43
-0.08%
$69.04 million $54,957
Jun 6, 11 AM $2.43
+0.06%
$69.09 million $52,381
Jun 6, 10 AM $2.43
+0.08%
$69.05 million $51,881
Jun 6, 9 AM $2.43
+0.02%
$68.99 million $50,694
Jun 6, 8 AM $2.42
-0.48%
$68.87 million $49,940
Jun 6, 7 AM $2.43
+0.22%
$69.2 million $49,153
Jun 6, 6 AM $2.43
+0.44%
$69.05 million $47,884
Jun 6, 5 AM $2.42
-0.44%
$68.76 million $48,281
Jun 6, 4 AM $2.43
+0.29%
$69.06 million $47,363
Jun 6, 3 AM $2.42
-0.02%
$68.81 million $42,561
Jun 6, 2 AM $2.42
-0.34%
$68.83 million $47,498
Jun 6, 1 AM $2.43
-0.03%
$69.06 million $45,238
Jun 6, 12 AM $2.43
+0.09%
$69.08 million $44,158
Jun 5, 11 PM $2.43
-0.13%
$69.02 million $41,808
Jun 5, 10 PM $2.43
+0.06%
$69.11 million $41,248
Jun 5, 9 PM $2.43
+0.18%
$69.07 million $43,108
Jun 5, 8 PM $2.43
-0.15%
$68.95 million $42,615
Jun 5, 7 PM $2.43
-0.29%
$69.05 million $42,653
Jun 5, 6 PM $2.44
+0.13%
$69.25 million $42,577
Jun 5, 5 PM $2.43
-0.11%
$69.16 million $42,003
Jun 5, 4 PM $2.44
+0.40%
$69.24 million $41,440
Jun 5, 3 PM $2.43
-0.13%
$68.96 million $42,623
Jun 5, 2 PM $2.43
-0.09%
$69.05 million $45,742
Jun 5, 1 PM $2.43
+0.20%
$69.11 million $42,858
Jun 5, 12 PM $2.43
+0.05%
$68.98 million $43,239
Jun 5, 11 AM $2.43
+0.13%
$68.94 million $43,562
Jun 5, 10 AM $2.42
+0.09%
$68.85 million $43,966
Jun 5, 9 AM $2.42
-0.20%
$68.74 million $41,911
Jun 5, 8 AM $2.43
+0.23%
$68.92 million $44,274
Jun 5, 7 AM $2.42
-0.25%
$68.76 million $50,480
Jun 5, 6 AM $2.43
-0.55%
$68.93 million $51,553
Jun 5, 5 AM $2.44
+0.45%
$69.31 million $51,412
Jun 5, 4 AM $2.43
-0.62%
$69 million $51,821