DPIN Historical Data

DPN Page 58
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 PM $ 3.71
+0.41%
$ 105.35 million $ 3,580
Feb 23, 8 PM $ 3.69
+0.00%
$ 104.93 million $ 3,563
Feb 23, 7 PM $ 3.69
+0.00%
$ 104.93 million $ 3,563
Feb 23, 6 PM $ 3.69
+0.00%
$ 104.93 million $ 3,563
Feb 23, 5 PM $ 3.69
+0.00%
$ 104.93 million $ 3,563
Feb 23, 4 PM $ 3.69
+0.00%
$ 104.93 million $ 3,563
Feb 23, 3 PM $ 3.69
-1.99%
$ 104.93 million $ 3,572
Feb 23, 2 PM $ 3.77
-0.37%
$ 107.06 million $ 6,030
Feb 23, 1 PM $ 3.78
+0.00%
$ 107.46 million $ 6,492
Feb 23, 12 PM $ 3.78
+2.52%
$ 107.46 million $ 6,591
Feb 23, 11 AM $ 3.69
+0.00%
$ 104.81 million $ 6,930
Feb 23, 10 AM $ 3.69
-2.69%
$ 104.81 million $ 7,006
Feb 23, 9 AM $ 3.79
+0.00%
$ 107.71 million $ 5,446
Feb 23, 8 AM $ 3.79
+0.00%
$ 107.71 million $ 5,446
Feb 23, 7 AM $ 3.79
-0.24%
$ 107.71 million $ 5,446
Feb 23, 6 AM $ 3.8
+0.24%
$ 107.97 million $ 5,246
Feb 23, 5 AM $ 3.79
+0.00%
$ 107.71 million $ 5,250
Feb 23, 4 AM $ 3.79
+0.00%
$ 107.71 million $ 7,504
Feb 23, 3 AM $ 3.79
+0.00%
$ 107.71 million $ 7,504
Feb 23, 2 AM $ 3.79
+0.00%
$ 107.71 million $ 6,925
Feb 23, 1 AM $ 3.79
+0.00%
$ 107.71 million $ 6,156
Feb 23, 12 AM $ 3.79
+0.00%
$ 107.71 million $ 6,156
Feb 22, 11 PM $ 3.79
+3.95%
$ 107.71 million $ 6,156
Feb 22, 10 PM $ 3.65
-4.05%
$ 103.62 million $ 6,100
Feb 22, 9 PM $ 3.8
+0.00%
$ 108 million $ 5,930
Feb 22, 8 PM $ 3.8
+0.00%
$ 108 million $ 6,099
Feb 22, 7 PM $ 3.8
+0.00%
$ 108 million $ 6,099
Feb 22, 6 PM $ 3.8
+0.00%
$ 108 million $ 6,099
Feb 22, 5 PM $ 3.8
+0.00%
$ 108 million $ 6,099
Feb 22, 4 PM $ 3.8
+0.00%
$ 108 million $ 6,429
Feb 22, 3 PM $ 3.8
+0.00%
$ 108 million $ 6,420
Feb 22, 2 PM $ 3.73
+4.42%
$ 106.01 million $ 6,570
Feb 22, 1 PM $ 3.57
-2.32%
$ 101.52 million $ 4,603
Feb 22, 12 PM $ 3.66
+1.36%
$ 103.93 million $ 4,608
Feb 22, 11 AM $ 3.61
+2.07%
$ 102.54 million $ 4,240
Feb 22, 10 AM $ 3.54
+0.00%
$ 100.47 million $ 4,791
Feb 22, 9 AM $ 3.54
+0.00%
$ 100.47 million $ 4,791
Feb 22, 8 AM $ 3.54
+0.00%
$ 100.47 million $ 4,791
Feb 22, 7 AM $ 3.54
+0.00%
$ 100.47 million $ 4,791
Feb 22, 6 AM $ 3.54
+0.00%
$ 100.47 million $ 5,936
Feb 22, 5 AM $ 3.53
-2.24%
$ 100.44 million $ 6,305
Feb 22, 4 AM $ 3.62
+0.00%
$ 102.74 million $ 4,534
Feb 22, 3 AM $ 3.62
+0.00%
$ 102.74 million $ 4,534
Feb 22, 2 AM $ 3.62
+0.00%
$ 102.74 million $ 4,534
Feb 22, 1 AM $ 3.62
+0.00%
$ 102.74 million $ 4,534
Feb 22, 12 AM $ 3.62
+0.00%
$ 102.74 million $ 4,534
Feb 21, 11 PM $ 3.62
+0.00%
$ 102.74 million $ 4,753
Feb 21, 10 PM $ 3.62
+0.50%
$ 102.74 million $ 4,753
Feb 21, 9 PM $ 3.6
-1.64%
$ 102.23 million $ 4,923
Feb 21, 8 PM $ 3.66
+0.00%
$ 103.93 million $ 4,996