DPIN Historical Data

DPN Page 59
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 PM $ 3.6
-1.64%
$ 102.23 million $ 4,923
Feb 21, 8 PM $ 3.66
+0.00%
$ 103.93 million $ 4,996
Feb 21, 7 PM $ 3.66
+0.00%
$ 103.93 million $ 4,996
Feb 21, 6 PM $ 3.66
+0.00%
$ 103.93 million $ 4,996
Feb 21, 5 PM $ 3.66
+0.00%
$ 103.93 million $ 4,996
Feb 21, 4 PM $ 3.66
+0.00%
$ 103.93 million $ 4,667
Feb 21, 3 PM $ 3.66
+0.03%
$ 103.93 million $ 4,667
Feb 21, 2 PM $ 3.66
-1.16%
$ 103.9 million $ 4,621
Feb 21, 1 PM $ 3.7
-2.63%
$ 105.13 million $ 3,487
Feb 21, 12 PM $ 3.8
+0.00%
$ 107.97 million $ 3,383
Feb 21, 11 AM $ 3.8
+0.00%
$ 107.97 million $ 3,389
Feb 21, 10 AM $ 3.8
+0.00%
$ 107.97 million $ 2,761
Feb 21, 9 AM $ 3.8
+0.00%
$ 107.97 million $ 2,761
Feb 21, 8 AM $ 3.8
+0.00%
$ 107.97 million $ 2,761
Feb 21, 7 AM $ 3.8
+0.00%
$ 107.97 million $ 2,761
Feb 21, 6 AM $ 3.8
+2.95%
$ 107.97 million $ 1,620
Feb 21, 5 AM $ 3.69
+0.87%
$ 104.87 million $ 1,700
Feb 21, 4 AM $ 3.66
+0.00%
$ 103.96 million $ 1,577
Feb 21, 3 AM $ 3.66
+0.00%
$ 103.96 million $ 1,665
Feb 21, 2 AM $ 3.66
+0.00%
$ 103.96 million $ 1,665
Feb 21, 1 AM $ 3.66
+0.00%
$ 103.96 million $ 1,665
Feb 21, 12 AM $ 3.66
-0.76%
$ 103.96 million $ 1,665
Feb 20, 11 PM $ 3.69
+0.00%
$ 104.76 million $ 1,445
Feb 20, 10 PM $ 3.69
-2.82%
$ 104.76 million $ 1,445
Feb 20, 9 PM $ 3.79
+1.93%
$ 107.8 million $ 1,272
Feb 20, 8 PM $ 3.72
+0.00%
$ 105.75 million $ 1,029
Feb 20, 7 PM $ 3.72
+0.00%
$ 105.75 million $ 1,199
Feb 20, 6 PM $ 3.72
+0.00%
$ 105.75 million $ 1,199
Feb 20, 5 PM $ 3.72
+0.00%
$ 105.75 million $ 1,199
Feb 20, 4 PM $ 3.72
+0.00%
$ 105.75 million $ 1,199
Feb 20, 3 PM $ 3.72
+0.95%
$ 105.75 million $ 1,199
Feb 20, 2 PM $ 3.69
+0.00%
$ 104.76 million $ 1,087
Feb 20, 1 PM $ 3.69
+0.00%
$ 104.76 million $ 1,087
Feb 20, 12 PM $ 3.69
+0.35%
$ 104.76 million $ 1,087
Feb 20, 11 AM $ 3.67
+0.00%
$ 104.39 million $ 1,081
Feb 20, 10 AM $ 3.67
+0.00%
$ 104.39 million $ 1,081
Feb 20, 9 AM $ 3.67
+0.00%
$ 104.39 million $ 1,083
Feb 20, 8 AM $ 3.67
+0.00%
$ 104.39 million $ 1,083
Feb 20, 7 AM $ 3.67
-3.29%
$ 104.39 million $ 1,083
Feb 20, 6 AM $ 3.8
+1.61%
$ 107.94 million $ 1,079
Feb 20, 5 AM $ 3.74
+1.58%
$ 106.23 million $ 620
Feb 20, 4 AM $ 3.68
+0.66%
$ 104.59 million $ 260
Feb 20, 3 AM $ 3.66
+0.00%
$ 103.9 million $ 172
Feb 20, 2 AM $ 3.66
+0.00%
$ 103.9 million $ 172
Feb 20, 1 AM $ 3.66
+0.00%
$ 103.9 million $ 187
Feb 20, 12 AM $ 3.66
+0.00%
$ 103.9 million $ 187
Feb 19, 11 PM $ 3.66
+0.00%
$ 103.9 million $ 187
Feb 19, 10 PM $ 3.66
+0.00%
$ 103.9 million $ 534
Feb 19, 9 PM $ 3.66
+0.00%
$ 103.9 million $ 534
Feb 19, 8 PM $ 3.66
-0.11%
$ 103.9 million $ 534