Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DPIN Historical Data

DPN Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 3 AM $2.39
-0.56%
$68.06 million $64,287
Jun 3, 2 AM $2.41
-0.43%
$68.44 million $64,861
Jun 3, 1 AM $2.42
+0.79%
$68.74 million $62,540
Jun 3, 12 AM $2.4
-0.69%
$68.2 million $62,785
Jun 2, 11 PM $2.42
-0.29%
$68.68 million $67,072
Jun 2, 10 PM $2.42
-0.42%
$68.87 million $69,697
Jun 2, 9 PM $2.43
-0.06%
$69.16 million $67,060
Jun 2, 8 PM $2.43
-0.04%
$69.2 million $66,722
Jun 2, 7 PM $2.44
-0.63%
$69.23 million $66,894
Jun 2, 6 PM $2.45
+0.10%
$69.67 million $65,823
Jun 2, 5 PM $2.45
+0.08%
$69.6 million $65,187
Jun 2, 4 PM $2.45
+0.36%
$69.55 million $64,857
Jun 2, 3 PM $2.44
-0.14%
$69.29 million $64,560
Jun 2, 2 PM $2.44
+0.05%
$69.39 million $67,863
Jun 2, 1 PM $2.44
+0.63%
$69.35 million $68,086
Jun 2, 12 PM $2.42
-0.06%
$68.88 million $61,840
Jun 2, 11 AM $2.43
-0.05%
$68.92 million $63,747
Jun 2, 10 AM $2.43
+0.94%
$68.95 million $61,878
Jun 2, 9 AM $2.4
-0.91%
$68.29 million $59,018
Jun 2, 8 AM $2.43
+0.34%
$68.92 million $58,913
Jun 2, 7 AM $2.42
-0.75%
$68.69 million $54,474
Jun 2, 6 AM $2.44
+0.04%
$69.2 million $53,269
Jun 2, 5 AM $2.44
+0.39%
$69.22 million $54,793
Jun 2, 4 AM $2.43
+1.12%
$68.95 million $51,903
Jun 2, 3 AM $2.4
+0.03%
$68.23 million $52,719
Jun 2, 2 AM $2.4
+0.07%
$68.21 million $52,721
Jun 2, 1 AM $2.4
-0.19%
$68.16 million $52,929
Jun 2, 12 AM $2.4
+0.14%
$68.31 million $53,503
Jun 1, 11 PM $2.4
-0.58%
$68.21 million $50,910
Jun 1, 10 PM $2.41
-0.02%
$68.61 million $48,989
Jun 1, 9 PM $2.41
+0.01%
$68.54 million $48,833
Jun 1, 8 PM $2.41
-0.16%
$68.53 million $48,931
Jun 1, 7 PM $2.42
+0.05%
$68.64 million $50,352
Jun 1, 6 PM $2.41
+0.04%
$68.61 million $50,297
Jun 1, 5 PM $2.41
+0.03%
$68.58 million $50,279
Jun 1, 4 PM $2.41
-0.23%
$68.56 million $49,801
Jun 1, 3 PM $2.42
-0.33%
$68.72 million $49,572
Jun 1, 2 PM $2.43
-0.19%
$68.95 million $46,908
Jun 1, 1 PM $2.43
+0.61%
$69.08 million $47,922
Jun 1, 12 PM $2.42
-0.17%
$68.66 million $46,910
Jun 1, 11 AM $2.42
+0.33%
$68.78 million $45,682
Jun 1, 10 AM $2.41
-0.25%
$68.56 million $47,294
Jun 1, 9 AM $2.42
+0.17%
$68.72 million $49,224
Jun 1, 8 AM $2.41
-0.03%
$68.6 million $56,096
Jun 1, 7 AM $2.41
-0.07%
$68.62 million $56,876
Jun 1, 6 AM $2.42
-0.03%
$68.67 million $55,507
Jun 1, 5 AM $2.42
+0.72%
$68.69 million $53,571
Jun 1, 4 AM $2.4
-0.01%
$68.2 million $52,359
Jun 1, 3 AM $2.4
+0.37%
$68.21 million $49,539
Jun 1, 2 AM $2.39
-0.13%
$67.96 million $48,424