Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DPIN Historical Data

DPN Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 23, 2026 $3.85
-0.88%
$109.42 million $4,492
Jan 22, 2026 $3.88
-0.26%
$110.38 million $4,172
Jan 21, 2026 $3.89
+3.29%
$110.67 million $8,408
Jan 20, 2026 $3.77
+1.93%
$107.14 million $4,345
Jan 19, 2026 $3.7
-8.68%
$105.12 million $13,945
Jan 18, 2026 $4.05
+9.46%
$115.1 million $5,204
Jan 17, 2026 $3.7
-0.35%
$105.15 million $3,500
Jan 16, 2026 $3.71
-1.67%
$105.52 million $2,162
Jan 15, 2026 $3.78
-10.48%
$107.32 million $9,426
Jan 14, 2026 $4.22
+16.39%
$119.88 million $9,929
Jan 13, 2026 $3.62
-9.99%
$103 million $4,775
Jan 12, 2026 $4
-0.54%
$113.64 million $20,055
Jan 11, 2026 $4.41
+21.66%
$125.27 million $24,043
Jan 10, 2026 $3.62
-8.27%
$102.97 million $32,693
Jan 9, 2026 $3.95
+1.45%
$112.25 million $20,856
Jan 8, 2026 $3.89
-17.28%
$110.78 million $21,737
Jan 7, 2026 $4.41
+2.33%
$125.26 million $30,211
Jan 6, 2026 $4.55
+5.16%
$129.37 million $16,781
Jan 5, 2026 $4.33
-1.63%
$123.01 million $27,020
Jan 4, 2026 $4.42
+21.13%
$125.59 million $15,625
Jan 3, 2026 $3.65
+2.79%
$103.49 million $3,489
Jan 2, 2026 $3.55
+0.67%
$100.68 million $26,095
Jan 1, 2026 $3.53
+5.12%
$100.01 million $44,148
Dec 31, 2025 $3.4
+0.51%
$95.14 million $16,738
Dec 30, 2025 $3.38
-5.47%
$96 million $123,094
Dec 29, 2025 $3.6
-3.51%
$101.29 million $107,289
Dec 28, 2025 $3.76
+1.62%
$105.8 million $104,052
Dec 27, 2025 $3.82
+2.27%
$104.94 million $90,405
Dec 26, 2025 $3.76
-2.37%
$105.91 million $85,807
Dec 25, 2025 $3.86
+2.19%
$109.27 million $77,971
Dec 24, 2025 $3.8
-4.46%
$109.7 million $83,003
Dec 23, 2025 $3.9
-4.01%
$112.76 million $65,068
Dec 22, 2025 $3.65
-11.40%
$115.36 million $39,587
Dec 21, 2025 $3.97
-3.72%
$116.76 million $38,631
Dec 20, 2025 $4.17
-0.88%
$116.93 million $37,572
Dec 19, 2025 $4.23
+8.91%
$119.46 million $22,800
Dec 18, 2025 $4.09
+0.24%
$110.23 million $545,675
Dec 17, 2025 $4.11
-11.88%
$115.74 million $533,429
Dec 16, 2025 $4.65
-4.07%
$132.28 million $595,979
Dec 15, 2025 $4.86
-0.79%
$137.59 million $578,358
Dec 14, 2025 $5
+3.61%
$138.55 million $581,367
Dec 13, 2025 $4.64
-14.83%
$136.47 million $524,435
Dec 12, 2025 $5.28
-8.17%
$149.81 million $530,641
Dec 11, 2025 $5.81
-0.14%
$164.88 million $552,108
Dec 10, 2025 $5.82
-1.08%
$165.18 million $441,376
Dec 9, 2025 $5.9
-1.80%
$167.36 million $399,380
Dec 8, 2025 $6.04
-0.04%
$171.23 million $311,078
Dec 7, 2025 $6.03
+0.40%
$170.72 million $240,918
Dec 6, 2025 $6.02
-4.42%
$170.48 million $193,915
Dec 5, 2025 $6.28
-7.50%
$177.82 million $153,324