DPIN Historical Data

DPN Page 6
Date Close Price change Market cap Trading volume
Jun 9, 11 PM $ 2.4
-0.13%
$ 68.18 million $ 51,130
Jun 9, 10 PM $ 2.4
+0.00%
$ 68.27 million $ 50,595
Jun 9, 9 PM $ 2.4
-0.19%
$ 68.27 million $ 49,812
Jun 9, 8 PM $ 2.41
+0.00%
$ 68.41 million $ 50,774
Jun 9, 7 PM $ 2.41
-0.03%
$ 68.41 million $ 50,774
Jun 9, 6 PM $ 2.41
+0.02%
$ 68.43 million $ 50,705
Jun 9, 5 PM $ 2.41
+0.01%
$ 68.41 million $ 50,515
Jun 9, 4 PM $ 2.41
-0.17%
$ 68.41 million $ 50,257
Jun 9, 3 PM $ 2.41
+0.26%
$ 68.52 million $ 52,499
Jun 9, 2 PM $ 2.41
+0.33%
$ 68.57 million $ 52,767
Jun 9, 1 PM $ 2.4
+0.29%
$ 68.34 million $ 47,275
Jun 9, 12 PM $ 2.4
+0.16%
$ 68.14 million $ 45,642
Jun 9, 11 AM $ 2.39
+0.07%
$ 68.04 million $ 43,997
Jun 9, 10 AM $ 2.39
-0.18%
$ 67.99 million $ 42,666
Jun 9, 9 AM $ 2.4
-0.05%
$ 68.08 million $ 44,335
Jun 9, 8 AM $ 2.4
-0.29%
$ 68.13 million $ 45,160
Jun 9, 7 AM $ 2.4
+0.25%
$ 68.33 million $ 41,944
Jun 9, 6 AM $ 2.4
+0.22%
$ 68.16 million $ 42,484
Jun 9, 5 AM $ 2.39
-0.44%
$ 68.01 million $ 44,133
Jun 9, 4 AM $ 2.4
+0.16%
$ 68.31 million $ 47,056
Jun 9, 3 AM $ 2.4
-0.61%
$ 68.2 million $ 46,918
Jun 9, 2 AM $ 2.41
-0.09%
$ 68.62 million $ 44,266
Jun 9, 1 AM $ 2.42
+0.21%
$ 68.76 million $ 44,620
Jun 9, 12 AM $ 2.42
-0.22%
$ 68.72 million $ 44,404
Jun 8, 11 PM $ 2.42
-0.04%
$ 68.87 million $ 40,379
Jun 8, 10 PM $ 2.42
-0.06%
$ 68.9 million $ 39,525
Jun 8, 9 PM $ 2.43
-0.13%
$ 68.94 million $ 40,424
Jun 8, 8 PM $ 2.43
-0.31%
$ 69.03 million $ 41,352
Jun 8, 7 PM $ 2.44
+0.21%
$ 69.24 million $ 39,413
Jun 8, 6 PM $ 2.43
+0.06%
$ 69.1 million $ 39,400
Jun 8, 5 PM $ 2.43
-0.29%
$ 69.05 million $ 39,623
Jun 8, 4 PM $ 2.44
+0.43%
$ 69.26 million $ 39,933
Jun 8, 3 PM $ 2.43
+0.27%
$ 68.96 million $ 38,519
Jun 8, 2 PM $ 2.42
+0.12%
$ 68.77 million $ 42,811
Jun 8, 1 PM $ 2.42
+0.18%
$ 68.69 million $ 42,053
Jun 8, 12 PM $ 2.41
-0.11%
$ 68.56 million $ 42,286
Jun 8, 11 AM $ 2.42
-0.05%
$ 68.64 million $ 43,015
Jun 8, 10 AM $ 2.42
+0.03%
$ 68.67 million $ 42,895
Jun 8, 9 AM $ 2.42
+0.42%
$ 68.65 million $ 40,577
Jun 8, 8 AM $ 2.41
-0.28%
$ 68.36 million $ 41,989
Jun 8, 7 AM $ 2.41
-0.08%
$ 68.45 million $ 41,776
Jun 8, 6 AM $ 2.41
-0.41%
$ 68.5 million $ 41,779
Jun 8, 5 AM $ 2.42
-0.21%
$ 68.8 million $ 39,858
Jun 8, 4 AM $ 2.43
+0.08%
$ 68.95 million $ 38,444
Jun 8, 3 AM $ 2.42
-0.23%
$ 68.89 million $ 39,380
Jun 8, 2 AM $ 2.43
+0.37%
$ 69.05 million $ 40,199
Jun 8, 1 AM $ 2.42
-0.24%
$ 68.78 million $ 46,528
Jun 8, 12 AM $ 2.43
-0.03%
$ 68.95 million $ 47,505
Jun 7, 11 PM $ 2.43
+0.05%
$ 68.97 million $ 47,681
Jun 7, 10 PM $ 2.43
-0.22%
$ 68.94 million $ 50,353