DPIN Historical Data

DPN Page 6
Download
Date Close Price change Market cap Trading volume
Aug 5, 7 AM $ 2.16
-0.61%
$ 69.85 million $ 64,029
Aug 5, 6 AM $ 2.18
-0.17%
$ 70.28 million $ 66,632
Aug 5, 5 AM $ 2.18
-0.84%
$ 70.4 million $ 72,572
Aug 5, 4 AM $ 2.2
+1.00%
$ 71 million $ 73,726
Aug 5, 3 AM $ 2.18
-0.14%
$ 70.3 million $ 83,888
Aug 5, 2 AM $ 2.18
-0.13%
$ 70.4 million $ 85,091
Aug 5, 1 AM $ 2.18
-0.35%
$ 70.5 million $ 85,158
Aug 5, 12 AM $ 2.19
+0.08%
$ 70.74 million $ 88,872
Aug 4, 11 PM $ 2.19
-0.23%
$ 70.69 million $ 90,241
Aug 4, 10 PM $ 2.19
-2.27%
$ 70.85 million $ 92,307
Aug 4, 9 PM $ 2.24
+0.52%
$ 72.49 million $ 92,155
Aug 4, 8 PM $ 2.23
+0.02%
$ 72.12 million $ 90,538
Aug 4, 7 PM $ 2.23
+0.23%
$ 72.2 million $ 90,025
Aug 4, 6 PM $ 2.23
-0.72%
$ 72.03 million $ 90,774
Aug 4, 5 PM $ 2.25
+1.04%
$ 72.56 million $ 89,604
Aug 4, 4 PM $ 2.22
-0.67%
$ 71.81 million $ 88,503
Aug 4, 3 PM $ 2.24
+0.25%
$ 72.3 million $ 87,461
Aug 4, 2 PM $ 2.23
-3.31%
$ 72.11 million $ 89,815
Aug 4, 1 PM $ 2.31
+0.26%
$ 74.55 million $ 87,913
Aug 4, 12 PM $ 2.3
+1.19%
$ 74.36 million $ 90,285
Aug 4, 11 AM $ 2.27
+2.02%
$ 73.37 million $ 90,065
Aug 4, 10 AM $ 2.23
-1.64%
$ 71.92 million $ 81,843
Aug 4, 9 AM $ 2.26
-0.14%
$ 73.13 million $ 82,580
Aug 4, 8 AM $ 2.27
+3.57%
$ 73.25 million $ 83,564
Aug 4, 7 AM $ 2.19
-0.80%
$ 70.72 million $ 79,149
Aug 4, 6 AM $ 2.22
+5.27%
$ 71.73 million $ 81,777
Aug 4, 5 AM $ 2.11
-0.79%
$ 68.14 million $ 74,835
Aug 4, 4 AM $ 2.13
-0.97%
$ 68.68 million $ 74,593
Aug 4, 3 AM $ 2.15
-1.60%
$ 69.4 million $ 66,964
Aug 4, 2 AM $ 2.18
-0.32%
$ 70.53 million $ 68,184
Aug 4, 1 AM $ 2.19
+0.90%
$ 70.75 million $ 69,219
Aug 4, 12 AM $ 2.23
+1.27%
$ 72.14 million $ 69,845
Aug 3, 11 PM $ 2.2
-0.88%
$ 71.24 million $ 68,175
Aug 3, 10 PM $ 2.22
-0.69%
$ 71.87 million $ 70,312
Aug 3, 9 PM $ 2.24
-0.28%
$ 72.37 million $ 70,440
Aug 3, 8 PM $ 2.24
-1.05%
$ 72.53 million $ 71,158
Aug 3, 7 PM $ 2.26
+0.67%
$ 72.91 million $ 70,331
Aug 3, 6 PM $ 2.24
+0.30%
$ 72.42 million $ 70,011
Aug 3, 5 PM $ 2.23
+1.56%
$ 72.2 million $ 69,033
Aug 3, 4 PM $ 2.2
-0.70%
$ 71.1 million $ 68,246
Aug 3, 3 PM $ 2.22
-2.02%
$ 71.57 million $ 68,692
Aug 3, 2 PM $ 2.26
+2.67%
$ 73.05 million $ 66,765
Aug 3, 1 PM $ 2.21
-1.05%
$ 71.25 million $ 61,379
Aug 3, 12 PM $ 2.23
-0.73%
$ 72 million $ 62,702
Aug 3, 11 AM $ 2.25
+0.88%
$ 72.53 million $ 58,245
Aug 3, 10 AM $ 2.21
+1.05%
$ 71.53 million $ 56,563
Aug 3, 9 AM $ 2.19
-1.70%
$ 70.68 million $ 55,462
Aug 3, 8 AM $ 2.22
+3.36%
$ 71.86 million $ 64,859
Aug 3, 7 AM $ 2.15
-1.79%
$ 69.53 million $ 61,082
Aug 3, 6 AM $ 2.19
+2.23%
$ 70.79 million $ 56,551