Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DPIN Historical Data

DPN Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 7 AM $1.58
-2.01%
$52.62 million $197,340
Sep 20, 6 AM $1.6
+2.76%
$53.44 million $201,479
Sep 20, 5 AM $1.56
-0.51%
$52 million $193,893
Sep 20, 4 AM $1.55
-5.05%
$51.83 million $193,557
Sep 20, 3 AM $1.65
+4.31%
$54.92 million $213,747
Sep 20, 2 AM $1.58
+1.47%
$52.65 million $204,521
Sep 20, 1 AM $1.56
-4.01%
$51.87 million $205,243
Sep 20, 12 AM $1.62
+1.70%
$54.03 million $215,786
Sep 19, 11 PM $1.6
-1.48%
$53.37 million $216,113
Sep 19, 10 PM $1.62
+3.45%
$54.17 million $223,977
Sep 19, 9 PM $1.54
-2.76%
$51.22 million $213,575
Sep 19, 8 PM $1.55
-2.56%
$51.63 million $214,814
Sep 19, 7 PM $1.59
-3.58%
$53.01 million $221,083
Sep 19, 6 PM $1.62
-3.10%
$54.01 million $227,343
Sep 19, 5 PM $1.63
-3.23%
$54.21 million $227,408
Sep 19, 4 PM $1.61
+1.34%
$53.84 million $228,616
Sep 19, 3 PM $1.59
+5.61%
$53.13 million $226,516
Sep 19, 2 PM $1.51
+0.39%
$50.29 million $221,269
Sep 19, 1 PM $1.5
+0.43%
$50.08 million $221,585
Sep 19, 12 PM $1.49
-0.82%
$49.85 million $221,012
Sep 19, 11 AM $1.51
-1.17%
$50.27 million $224,204
Sep 19, 10 AM $1.53
-0.41%
$50.86 million $227,485
Sep 19, 9 AM $1.53
-2.89%
$51.16 million $230,933
Sep 19, 8 AM $1.57
+1.26%
$52.45 million $237,262
Sep 19, 7 AM $1.56
+1.04%
$51.97 million $235,008
Sep 19, 6 AM $1.54
-0.01%
$51.44 million $234,007
Sep 19, 5 AM $1.55
+1.21%
$51.59 million $241,618
Sep 19, 4 AM $1.53
-3.23%
$50.98 million $240,308
Sep 19, 3 AM $1.56
+0.90%
$52.02 million $240,314
Sep 19, 2 AM $1.55
+1.72%
$51.55 million $240,319
Sep 19, 1 AM $1.53
-2.08%
$51.04 million $236,905
Sep 19, 12 AM $1.56
+1.42%
$52.13 million $237,096
Sep 18, 11 PM $1.54
-7.29%
$51.41 million $228,086
Sep 18, 10 PM $1.67
+3.37%
$55.63 million $243,059
Sep 18, 9 PM $1.63
+2.66%
$54.28 million $234,433
Sep 18, 8 PM $1.61
-0.95%
$53.72 million $229,912
Sep 18, 7 PM $1.6
+0.21%
$53.34 million $230,486
Sep 18, 6 PM $1.59
-2.14%
$52.97 million $227,971
Sep 18, 5 PM $1.6
-4.70%
$53.26 million $229,753
Sep 18, 4 PM $1.68
+8.16%
$56.08 million $239,739
Sep 18, 3 PM $1.56
-1.03%
$52.01 million $215,618
Sep 18, 2 PM $1.58
-1.97%
$52.55 million $238,266
Sep 18, 1 PM $1.61
-0.89%
$53.57 million $242,087
Sep 18, 12 PM $1.6
+4.93%
$53.48 million $242,384
Sep 18, 11 AM $1.53
-2.81%
$50.97 million $231,315
Sep 18, 10 AM $1.57
+3.88%
$52.45 million $238,403
Sep 18, 9 AM $1.51
+0.10%
$50.49 million $233,910
Sep 18, 8 AM $1.51
+1.07%
$50.45 million $226,876
Sep 18, 7 AM $1.5
+5.82%
$49.93 million $220,184
Sep 18, 6 AM $1.41
-1.82%
$47.15 million $200,382