DPIN Historical Data

DPN Page 6
Download
Date Close Price change Market cap Trading volume
12:53 PM $ 2.85
+0.24%
$ 81.12 million $ 35,668
12:52 PM $ 2.85
-0.08%
$ 81.12 million $ 35,661
12:51 PM $ 2.85
-0.13%
$ 81.12 million $ 35,661
12:50 PM $ 2.85
-1.87%
$ 81.12 million $ 35,382
12:49 PM $ 2.91
+5.97%
$ 82.62 million $ 32,280
12:48 PM $ 2.74
-0.22%
$ 82.62 million $ 31,914
12:47 PM $ 2.75
+0.00%
$ 82.62 million $ 31,914
12:46 PM $ 2.75
+0.00%
$ 82.62 million $ 31,914
12:45 PM $ 2.75
+0.00%
$ 82.62 million $ 31,914
12:44 PM $ 2.75
+0.95%
$ 78.14 million $ 31,914
12:43 PM $ 2.72
-0.34%
$ 78.14 million $ 31,483
12:42 PM $ 2.73
+0.00%
$ 78.14 million $ 31,483
12:41 PM $ 2.73
+1.73%
$ 78.14 million $ 32,060
12:40 PM $ 2.69
+0.00%
$ 78.14 million $ 32,060
12:39 PM $ 2.69
+0.00%
$ 76.34 million $ 32,060
12:38 PM $ 2.69
+0.00%
$ 76.34 million $ 32,060
12:37 PM $ 2.69
+0.00%
$ 76.34 million $ 32,060
12:36 PM $ 2.69
+0.00%
$ 76.34 million $ 32,060
12:35 PM $ 2.69
+0.00%
$ 76.34 million $ 32,060
12:34 PM $ 2.69
+0.00%
$ 76.34 million $ 32,060
12:33 PM $ 2.69
+0.00%
$ 76.34 million $ 32,060
12:32 PM $ 2.69
-1.87%
$ 76.34 million $ 32,060
12:31 PM $ 2.74
+0.00%
$ 76.34 million $ 32,225
12:30 PM $ 2.74
+0.00%
$ 76.34 million $ 32,225
12:29 PM $ 2.74
+0.00%
$ 77.8 million $ 32,225
12:28 PM $ 2.74
+0.00%
$ 77.8 million $ 32,225
12:27 PM $ 2.74
+0.00%
$ 77.8 million $ 32,225
12:26 PM $ 2.74
+0.00%
$ 77.8 million $ 32,225
12:25 PM $ 2.74
+0.00%
$ 77.8 million $ 32,225
12:24 PM $ 2.74
+0.19%
$ 77.8 million $ 32,225
12:23 PM $ 2.73
-0.05%
$ 77.8 million $ 31,734
12:22 PM $ 2.73
+0.00%
$ 77.8 million $ 31,734
12:21 PM $ 2.73
+0.00%
$ 77.8 million $ 31,734
12:20 PM $ 2.73
+0.00%
$ 77.8 million $ 31,734
12:19 PM $ 2.73
+0.57%
$ 77.67 million $ 31,059
12:18 PM $ 2.72
+0.00%
$ 77.67 million $ 31,059
12:17 PM $ 2.72
+0.95%
$ 77.67 million $ 31,059
12:16 PM $ 2.69
+0.26%
$ 77.67 million $ 30,983
12:15 PM $ 2.68
+0.00%
$ 77.67 million $ 30,900
12:14 PM $ 2.68
+0.00%
$ 76.3 million $ 30,900
12:13 PM $ 2.68
-0.50%
$ 76.3 million $ 31,092
12:12 PM $ 2.69
-0.05%
$ 76.3 million $ 30,829
12:11 PM $ 2.69
+0.80%
$ 76.3 million $ 30,417
12:10 PM $ 2.67
+0.00%
$ 76.3 million $ 30,417
12:09 PM $ 2.67
+0.00%
$ 75.76 million $ 30,417
12:08 PM $ 2.67
+0.45%
$ 75.76 million $ 30,417
12:07 PM $ 2.65
+0.00%
$ 75.76 million $ 30,158
12:06 PM $ 2.64
+0.35%
$ 75.76 million $ 30,157
12:05 PM $ 2.63
+0.00%
$ 75.76 million $ 29,650
12:04 PM $ 2.63
+0.00%
$ 74.7 million $ 29,650