Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DPIN Historical Data

DPN Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 2 AM $2.39
-0.13%
$67.96 million $48,424
Jun 1, 1 AM $2.39
+0.25%
$68.05 million $47,792
Jun 1, 12 AM $2.39
+0.25%
$67.88 million $48,673
May 31, 11 PM $2.38
-0.35%
$67.71 million $48,136
May 31, 10 PM $2.39
-0.12%
$67.94 million $48,170
May 31, 9 PM $2.39
-0.18%
$68.03 million $52,041
May 31, 8 PM $2.4
-0.42%
$68.15 million $50,587
May 31, 7 PM $2.41
+0.00%
$68.43 million $50,565
May 31, 6 PM $2.41
+0.11%
$68.43 million $50,565
May 31, 5 PM $2.41
-0.09%
$68.36 million $51,548
May 31, 4 PM $2.41
+0.02%
$68.42 million $51,668
May 31, 3 PM $2.41
+0.09%
$68.41 million $51,476
May 31, 2 PM $2.4
+0.78%
$68.35 million $49,327
May 31, 1 PM $2.39
+0.09%
$67.82 million $46,196
May 31, 12 PM $2.38
+0.01%
$67.76 million $45,430
May 31, 11 AM $2.38
-0.05%
$67.75 million $43,623
May 31, 10 AM $2.39
+0.03%
$67.79 million $42,035
May 31, 9 AM $2.38
-0.22%
$67.76 million $41,734
May 31, 8 AM $2.39
+0.27%
$67.87 million $33,989
May 31, 7 AM $2.38
+0.17%
$67.69 million $33,642
May 31, 6 AM $2.38
+0.16%
$67.58 million $35,049
May 31, 5 AM $2.37
+0.48%
$67.47 million $37,581
May 31, 4 AM $2.36
+0.20%
$67.15 million $36,993
May 31, 3 AM $2.36
+0.05%
$67.02 million $37,725
May 31, 2 AM $2.36
+0.00%
$66.99 million $37,231
May 31, 1 AM $2.36
-0.31%
$66.99 million $38,426
May 31, 12 AM $2.36
+0.12%
$67.2 million $36,814
May 30, 11 PM $2.36
+0.22%
$67.1 million $36,439
May 30, 10 PM $2.36
-1.14%
$66.95 million $35,967
May 30, 9 PM $2.38
+0.05%
$67.72 million $33,410
May 30, 8 PM $2.38
+0.18%
$67.69 million $33,379
May 30, 7 PM $2.38
-0.04%
$67.57 million $33,105
May 30, 6 PM $2.38
-0.17%
$67.6 million $33,357
May 30, 5 PM $2.38
-0.02%
$67.71 million $32,169
May 30, 4 PM $2.38
+0.06%
$67.73 million $33,178
May 30, 3 PM $2.38
+0.10%
$67.69 million $34,112
May 30, 2 PM $2.38
+0.14%
$67.62 million $35,957
May 30, 1 PM $2.38
+0.01%
$67.53 million $38,222
May 30, 12 PM $2.38
+0.14%
$67.52 million $45,168
May 30, 11 AM $2.37
+0.25%
$67.41 million $48,634
May 30, 10 AM $2.37
-0.07%
$67.25 million $49,041
May 30, 9 AM $2.37
+0.22%
$67.29 million $47,876
May 30, 8 AM $2.36
-0.17%
$67.15 million $50,751
May 30, 7 AM $2.37
-0.21%
$67.26 million $53,171
May 30, 6 AM $2.37
+0.38%
$67.4 million $51,865
May 30, 5 AM $2.36
+0.19%
$67.15 million $51,900
May 30, 4 AM $2.36
+0.16%
$67.02 million $51,093
May 30, 3 AM $2.35
+0.26%
$66.92 million $57,808
May 30, 2 AM $2.35
-0.74%
$66.76 million $59,771
May 30, 1 AM $2.37
-0.11%
$67.25 million $60,060