DPIN Historical Data

DPN Page 60
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 PM $ 3.66
-0.11%
$ 103.9 million $ 534
Feb 19, 7 PM $ 3.66
+0.00%
$ 104.02 million $ 364
Feb 19, 6 PM $ 3.66
+0.00%
$ 104.02 million $ 364
Feb 19, 5 PM $ 3.66
+0.00%
$ 104.02 million $ 364
Feb 19, 4 PM $ 3.66
+0.00%
$ 104.02 million $ 364
Feb 19, 3 PM $ 3.66
+0.00%
$ 104.02 million $ 364
Feb 19, 2 PM $ 3.66
+0.00%
$ 104.02 million $ 374
Feb 19, 1 PM $ 3.66
+0.00%
$ 104.02 million $ 514
Feb 19, 12 PM $ 3.66
+0.00%
$ 104.02 million $ 514
Feb 19, 11 AM $ 3.66
+0.00%
$ 104.02 million $ 514
Feb 19, 10 AM $ 3.66
-1.93%
$ 104.02 million $ 514
Feb 19, 9 AM $ 3.73
+0.00%
$ 106.06 million $ 512
Feb 19, 8 AM $ 3.73
+0.00%
$ 106.06 million $ 512
Feb 19, 7 AM $ 3.73
+0.00%
$ 106.06 million $ 512
Feb 19, 6 AM $ 3.73
+0.00%
$ 106.06 million $ 1,076
Feb 19, 5 AM $ 3.73
+0.00%
$ 106.06 million $ 1,076
Feb 19, 4 AM $ 3.73
+0.00%
$ 106.06 million $ 1,076
Feb 19, 3 AM $ 3.73
+0.00%
$ 106.06 million $ 1,076
Feb 19, 2 AM $ 3.73
+1.77%
$ 106.06 million $ 1,076
Feb 19, 1 AM $ 3.67
+0.00%
$ 104.22 million $ 1,061
Feb 19, 12 AM $ 3.67
+0.00%
$ 104.22 million $ 1,061
Feb 18, 11 PM $ 3.67
-1.85%
$ 104.22 million $ 1,061
Feb 18, 10 PM $ 3.74
+0.00%
$ 106.18 million $ 714
Feb 18, 9 PM $ 3.74
+0.00%
$ 106.18 million $ 714
Feb 18, 8 PM $ 3.74
+0.00%
$ 106.18 million $ 714
Feb 18, 7 PM $ 3.74
+0.00%
$ 106.18 million $ 714
Feb 18, 6 PM $ 3.74
+0.00%
$ 106.18 million $ 730
Feb 18, 5 PM $ 3.74
+0.00%
$ 106.18 million $ 730
Feb 18, 4 PM $ 3.74
+0.00%
$ 106.18 million $ 732
Feb 18, 3 PM $ 3.74
-0.03%
$ 106.18 million $ 935
Feb 18, 2 PM $ 3.74
+2.22%
$ 106.21 million $ 1,082
Feb 18, 1 PM $ 3.66
+0.00%
$ 103.9 million $ 1,554
Feb 18, 12 PM $ 3.66
+0.00%
$ 103.9 million $ 1,915
Feb 18, 11 AM $ 3.66
+0.00%
$ 103.9 million $ 2,172
Feb 18, 10 AM $ 3.66
+0.00%
$ 103.9 million $ 2,172
Feb 18, 9 AM $ 3.66
+0.00%
$ 103.9 million $ 2,172
Feb 18, 8 AM $ 3.66
+0.00%
$ 103.9 million $ 2,172
Feb 18, 7 AM $ 3.66
+1.95%
$ 103.9 million $ 2,172
Feb 18, 6 AM $ 3.59
+0.00%
$ 101.91 million $ 1,607
Feb 18, 5 AM $ 3.59
+0.00%
$ 101.91 million $ 1,607
Feb 18, 4 AM $ 3.59
+0.00%
$ 101.91 million $ 1,607
Feb 18, 3 AM $ 3.59
+0.00%
$ 101.91 million $ 1,708
Feb 18, 2 AM $ 3.59
+0.00%
$ 101.91 million $ 1,708
Feb 18, 1 AM $ 3.59
+0.00%
$ 101.91 million $ 1,708
Feb 18, 12 AM $ 3.59
+0.00%
$ 101.91 million $ 1,830
Feb 17, 11 PM $ 3.59
+0.00%
$ 101.91 million $ 1,933
Feb 17, 10 PM $ 3.59
+0.00%
$ 101.91 million $ 2,107
Feb 17, 9 PM $ 3.59
+0.00%
$ 101.91 million $ 2,107
Feb 17, 8 PM $ 3.59
+0.00%
$ 101.91 million $ 2,367
Feb 17, 7 PM $ 3.59
-0.03%
$ 101.91 million $ 2,367