Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DPIN Historical Data

DPN Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 1 AM $2.37
-0.11%
$67.25 million $60,060
May 30, 12 AM $2.37
-0.10%
$67.33 million $59,915
May 29, 11 PM $2.37
-0.06%
$67.39 million $63,831
May 29, 10 PM $2.37
+0.92%
$67.43 million $62,082
May 29, 9 PM $2.35
+0.00%
$66.82 million $63,968
May 29, 8 PM $2.35
-1.31%
$66.82 million $63,968
May 29, 7 PM $2.38
+0.17%
$67.7 million $63,968
May 29, 6 PM $2.38
-0.23%
$67.59 million $63,601
May 29, 5 PM $2.38
+0.29%
$67.74 million $64,299
May 29, 4 PM $2.38
-0.06%
$67.55 million $64,200
May 29, 3 PM $2.38
+0.09%
$67.59 million $65,870
May 29, 2 PM $2.37
-0.14%
$67.49 million $64,451
May 29, 1 PM $2.37
-0.35%
$67.49 million $65,139
May 29, 12 PM $2.38
+0.56%
$67.72 million $58,023
May 29, 11 AM $2.37
+0.11%
$67.38 million $58,004
May 29, 10 AM $2.37
+0.52%
$67.31 million $60,291
May 29, 9 AM $2.36
+0.63%
$66.96 million $59,659
May 29, 8 AM $2.34
-0.99%
$66.55 million $57,095
May 29, 7 AM $2.36
-0.20%
$67.21 million $54,240
May 29, 6 AM $2.37
+1.26%
$67.35 million $56,575
May 29, 5 AM $2.34
+0.67%
$66.51 million $54,933
May 29, 4 AM $2.32
-1.50%
$66.07 million $54,501
May 29, 3 AM $2.35
-0.97%
$66.79 million $47,750
May 29, 2 AM $2.37
-0.44%
$67.45 million $45,821
May 29, 1 AM $2.38
+0.04%
$67.74 million $44,406
May 29, 12 AM $2.38
-0.91%
$67.72 million $50,202
May 28, 11 PM $2.4
-0.16%
$68.34 million $47,330
May 28, 10 PM $2.41
-0.05%
$68.45 million $47,252
May 28, 9 PM $2.41
+0.53%
$68.48 million $47,543
May 28, 8 PM $2.4
-0.01%
$68.12 million $46,592
May 28, 7 PM $2.4
-0.20%
$68.12 million $48,528
May 28, 6 PM $2.4
-0.07%
$68.26 million $48,565
May 28, 5 PM $2.4
+0.07%
$68.3 million $48,218
May 28, 4 PM $2.4
-0.26%
$68.26 million $47,180
May 28, 3 PM $2.41
+0.29%
$68.44 million $49,444
May 28, 2 PM $2.4
+0.01%
$68.24 million $49,318
May 28, 1 PM $2.4
-0.14%
$68.23 million $68,874
May 28, 12 PM $2.4
+0.88%
$68.33 million $68,964
May 28, 11 AM $2.38
-0.10%
$67.71 million $65,677
May 28, 10 AM $2.38
-0.07%
$67.77 million $63,842
May 28, 9 AM $2.39
+0.10%
$67.82 million $67,912
May 28, 8 AM $2.38
+0.19%
$67.75 million $71,733
May 28, 7 AM $2.38
+0.13%
$67.62 million $72,558
May 28, 6 AM $2.38
+0.69%
$67.53 million $71,822
May 28, 5 AM $2.36
-0.55%
$67.05 million $68,454
May 28, 4 AM $2.37
-0.28%
$67.48 million $70,430
May 28, 3 AM $2.38
+0.56%
$67.67 million $72,452
May 28, 2 AM $2.37
+0.18%
$67.29 million $71,343
May 28, 1 AM $2.36
-1.30%
$67.18 million $75,661
May 28, 12 AM $2.39
+0.14%
$67.98 million $70,241