Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DPIN Historical Data

DPN Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 11 PM $2.39
-0.30%
$67.88 million $70,066
May 27, 10 PM $2.4
+0.46%
$68.08 million $70,174
May 27, 9 PM $2.38
+0.21%
$67.77 million $69,056
May 27, 8 PM $2.38
-1.01%
$67.63 million $69,076
May 27, 7 PM $2.4
+0.41%
$68.32 million $69,234
May 27, 6 PM $2.39
-0.40%
$68.04 million $69,283
May 27, 5 PM $2.4
+0.27%
$68.31 million $69,674
May 27, 4 PM $2.4
+1.11%
$68.13 million $69,266
May 27, 3 PM $2.37
+0.65%
$67.38 million $65,814
May 27, 2 PM $2.36
-2.37%
$66.94 million $64,940
May 27, 1 PM $2.41
+0.12%
$68.57 million $45,132
May 27, 12 PM $2.41
-0.17%
$68.49 million $47,216
May 27, 11 AM $2.41
+0.52%
$68.61 million $47,494
May 27, 10 AM $2.4
-0.76%
$68.26 million $47,111
May 27, 9 AM $2.42
-1.06%
$68.78 million $45,259
May 27, 8 AM $2.45
-0.09%
$69.52 million $46,796
May 27, 7 AM $2.45
-0.08%
$69.58 million $47,029
May 27, 6 AM $2.45
+0.18%
$69.63 million $46,458
May 27, 5 AM $2.45
+0.02%
$69.51 million $49,260
May 27, 4 AM $2.45
-0.35%
$69.5 million $51,362
May 27, 3 AM $2.45
+0.15%
$69.74 million $58,874
May 27, 2 AM $2.45
-0.84%
$69.64 million $59,933
May 27, 1 AM $2.47
+0.10%
$70.23 million $56,692
May 27, 12 AM $2.47
+0.06%
$70.16 million $61,490
May 26, 11 PM $2.47
-0.01%
$70.13 million $61,277
May 26, 10 PM $2.47
-0.01%
$70.14 million $61,922
May 26, 9 PM $2.47
+0.05%
$70.15 million $64,658
May 26, 8 PM $2.47
+0.11%
$70.11 million $64,140
May 26, 7 PM $2.46
-0.44%
$70.03 million $62,299
May 26, 6 PM $2.48
+0.12%
$70.34 million $62,323
May 26, 5 PM $2.47
-0.08%
$70.26 million $61,996
May 26, 4 PM $2.47
+0.18%
$70.32 million $63,751
May 26, 3 PM $2.47
-0.02%
$70.19 million $63,623
May 26, 2 PM $2.47
+0.01%
$70.2 million $73,469
May 26, 1 PM $2.47
-0.41%
$70.2 million $74,115
May 26, 12 PM $2.48
-0.10%
$70.5 million $71,401
May 26, 11 AM $2.48
+0.10%
$70.57 million $71,164
May 26, 10 AM $2.48
+0.46%
$70.5 million $69,474
May 26, 9 AM $2.47
+0.23%
$70.18 million $66,523
May 26, 8 AM $2.46
+0.06%
$70.02 million $59,890
May 26, 7 AM $2.46
+0.04%
$69.98 million $59,926
May 26, 6 AM $2.46
+0.02%
$69.94 million $60,410
May 26, 5 AM $2.46
-0.34%
$69.93 million $58,125
May 26, 4 AM $2.47
+1.41%
$70.16 million $55,585
May 26, 3 AM $2.43
-0.69%
$69.19 million $45,168
May 26, 2 AM $2.45
-0.12%
$69.67 million $46,951
May 26, 1 AM $2.45
-0.03%
$69.75 million $46,464
May 26, 12 AM $2.46
+0.41%
$69.77 million $42,888
May 25, 11 PM $2.45
-0.04%
$69.49 million $45,435
May 25, 10 PM $2.45
+0.26%
$69.52 million $46,340