DPIN Historical Data

DPN Page 63
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 PM $ 3.57
+0.00%
$ 101.35 million $ 1,110
Feb 13, 6 PM $ 3.57
+0.00%
$ 101.35 million $ 1,110
Feb 13, 5 PM $ 3.57
-0.34%
$ 101.35 million $ 1,110
Feb 13, 4 PM $ 3.58
+0.11%
$ 101.69 million $ 896
Feb 13, 3 PM $ 3.57
-0.72%
$ 101.57 million $ 806
Feb 13, 2 PM $ 3.6
+0.00%
$ 102.31 million $ 804
Feb 13, 1 PM $ 3.6
+0.00%
$ 102.31 million $ 1,117
Feb 13, 12 PM $ 3.6
-1.61%
$ 102.31 million $ 1,117
Feb 13, 11 AM $ 3.66
+0.00%
$ 103.99 million $ 814
Feb 13, 10 AM $ 3.66
+2.75%
$ 103.99 million $ 814
Feb 13, 9 AM $ 3.56
+0.00%
$ 101.2 million $ 700
Feb 13, 8 AM $ 3.56
+0.00%
$ 101.2 million $ 700
Feb 13, 7 AM $ 3.56
+0.00%
$ 101.2 million $ 700
Feb 13, 6 AM $ 3.56
-0.48%
$ 101.2 million $ 700
Feb 13, 5 AM $ 3.58
+0.00%
$ 101.69 million $ 488
Feb 13, 4 AM $ 3.58
+0.00%
$ 101.69 million $ 488
Feb 13, 3 AM $ 3.58
+0.00%
$ 101.69 million $ 488
Feb 13, 2 AM $ 3.58
+0.00%
$ 101.69 million $ 488
Feb 13, 1 AM $ 3.58
+0.00%
$ 101.69 million $ 488
Feb 13, 12 AM $ 3.58
+0.00%
$ 101.69 million $ 488
Feb 12, 11 PM $ 3.58
+0.00%
$ 101.69 million $ 488
Feb 12, 10 PM $ 3.58
-0.61%
$ 101.69 million $ 488
Feb 12, 9 PM $ 3.6
+0.00%
$ 102.31 million $ 315
Feb 12, 8 PM $ 3.6
+0.00%
$ 102.31 million $ 491
Feb 12, 7 PM $ 3.6
+0.00%
$ 102.31 million $ 491
Feb 12, 6 PM $ 3.6
+0.00%
$ 102.31 million $ 491
Feb 12, 5 PM $ 3.6
+0.00%
$ 102.31 million $ 491
Feb 12, 4 PM $ 3.6
+0.00%
$ 102.31 million $ 491
Feb 12, 3 PM $ 3.6
+0.00%
$ 102.31 million $ 542
Feb 12, 2 PM $ 3.6
+1.04%
$ 102.31 million $ 1,030
Feb 12, 1 PM $ 3.56
+0.00%
$ 101.26 million $ 717
Feb 12, 12 PM $ 3.56
+0.00%
$ 101.26 million $ 717
Feb 12, 11 AM $ 3.56
+0.00%
$ 101.26 million $ 717
Feb 12, 10 AM $ 3.56
+0.00%
$ 101.26 million $ 1,426
Feb 12, 9 AM $ 3.56
+0.00%
$ 101.26 million $ 1,428
Feb 12, 8 AM $ 3.56
+0.00%
$ 101.26 million $ 1,428
Feb 12, 7 AM $ 3.56
+0.00%
$ 101.26 million $ 1,430
Feb 12, 6 AM $ 3.56
+0.00%
$ 101.26 million $ 2,765
Feb 12, 5 AM $ 3.56
+0.00%
$ 101.26 million $ 3,285
Feb 12, 4 AM $ 3.56
+0.00%
$ 101.26 million $ 3,285
Feb 12, 3 AM $ 3.56
+0.00%
$ 101.26 million $ 3,338
Feb 12, 2 AM $ 3.56
+0.00%
$ 101.26 million $ 3,338
Feb 12, 1 AM $ 3.56
+0.00%
$ 101.26 million $ 3,348
Feb 12, 12 AM $ 3.56
+0.00%
$ 101.26 million $ 3,919
Feb 11, 11 PM $ 3.56
+0.00%
$ 101.26 million $ 3,919
Feb 11, 10 PM $ 3.56
-0.06%
$ 101.26 million $ 3,919
Feb 11, 9 PM $ 3.56
-0.78%
$ 101.32 million $ 4,087
Feb 11, 8 PM $ 3.59
+0.00%
$ 102.11 million $ 3,911
Feb 11, 7 PM $ 3.59
+0.00%
$ 102.11 million $ 3,911
Feb 11, 6 PM $ 3.59
+0.00%
$ 102.11 million $ 3,911