Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DPIN Historical Data

DPN Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 10 PM $2.45
+0.26%
$69.52 million $46,340
May 25, 9 PM $2.44
-0.47%
$69.34 million $46,539
May 25, 8 PM $2.45
+0.00%
$69.67 million $46,154
May 25, 7 PM $2.45
+0.97%
$69.67 million $46,154
May 25, 6 PM $2.43
-1.04%
$69 million $46,735
May 25, 5 PM $2.45
-0.01%
$69.73 million $46,735
May 25, 4 PM $2.45
-0.05%
$69.74 million $44,727
May 25, 3 PM $2.45
+0.66%
$69.77 million $47,182
May 25, 2 PM $2.44
+0.45%
$69.31 million $43,539
May 25, 1 PM $2.43
+0.30%
$69 million $46,231
May 25, 12 PM $2.42
-0.05%
$68.75 million $48,153
May 25, 11 AM $2.42
+0.11%
$68.78 million $49,305
May 25, 10 AM $2.42
-0.36%
$68.71 million $53,989
May 25, 9 AM $2.43
+0.12%
$68.95 million $57,373
May 25, 8 AM $2.42
-0.21%
$68.87 million $57,748
May 25, 7 AM $2.43
+0.39%
$69.01 million $57,867
May 25, 6 AM $2.42
-0.41%
$68.74 million $58,550
May 25, 5 AM $2.43
+0.10%
$69.02 million $57,787
May 25, 4 AM $2.43
+0.12%
$68.95 million $58,078
May 25, 3 AM $2.42
-0.18%
$68.86 million $57,774
May 25, 2 AM $2.43
+0.27%
$68.97 million $57,540
May 25, 1 AM $2.42
-0.29%
$68.75 million $57,518
May 25, 12 AM $2.43
-0.59%
$68.95 million $57,312
May 24, 11 PM $2.44
+0.09%
$69.36 million $56,735
May 24, 10 PM $2.44
-0.39%
$69.3 million $56,205
May 24, 9 PM $2.45
+0.05%
$69.57 million $55,051
May 24, 8 PM $2.45
-0.25%
$69.53 million $56,269
May 24, 7 PM $2.45
-0.24%
$69.71 million $55,503
May 24, 6 PM $2.46
+0.02%
$69.88 million $55,480
May 24, 5 PM $2.46
+0.07%
$69.86 million $55,884
May 24, 4 PM $2.46
+0.00%
$69.81 million $56,548
May 24, 3 PM $2.46
-0.84%
$69.81 million $54,084
May 24, 2 PM $2.48
+0.47%
$70.4 million $49,610
May 24, 1 PM $2.47
+0.61%
$70.07 million $47,888
May 24, 12 PM $2.45
+0.22%
$69.61 million $47,365
May 24, 11 AM $2.44
+0.40%
$69.45 million $47,282
May 24, 10 AM $2.43
-0.02%
$69.15 million $44,014
May 24, 9 AM $2.43
+0.20%
$69.18 million $43,231
May 24, 8 AM $2.43
-0.31%
$69.04 million $41,281
May 24, 7 AM $2.44
+0.36%
$69.28 million $43,245
May 24, 6 AM $2.43
+0.04%
$69.03 million $41,283
May 24, 5 AM $2.43
-0.07%
$69.01 million $42,267
May 24, 4 AM $2.43
+0.40%
$69.06 million $43,898
May 24, 3 AM $2.42
-0.31%
$68.76 million $45,233
May 24, 2 AM $2.43
+0.14%
$68.97 million $44,679
May 24, 1 AM $2.42
-0.11%
$68.91 million $46,661
May 24, 12 AM $2.43
+0.11%
$69.03 million $46,679
May 23, 11 PM $2.43
+0.14%
$68.96 million $44,481
May 23, 10 PM $2.42
+0.18%
$68.86 million $43,396
May 23, 9 PM $2.42
-0.62%
$68.74 million $43,282