Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DPIN Historical Data

DPN Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 9 PM $2.42
-0.62%
$68.74 million $43,282
May 23, 8 PM $2.43
-0.05%
$69.17 million $42,097
May 23, 7 PM $2.43
+0.04%
$69.2 million $42,100
May 23, 6 PM $2.43
+0.12%
$69.17 million $41,960
May 23, 5 PM $2.43
-0.17%
$69.09 million $41,215
May 23, 4 PM $2.44
-0.22%
$69.21 million $40,457
May 23, 3 PM $2.44
+0.40%
$69.36 million $39,511
May 23, 2 PM $2.43
+0.86%
$69.08 million $39,413
May 23, 1 PM $2.41
+0.26%
$68.5 million $40,564
May 23, 12 PM $2.4
-0.15%
$68.32 million $40,131
May 23, 11 AM $2.41
+0.23%
$68.43 million $39,792
May 23, 10 AM $2.4
+0.12%
$68.27 million $40,363
May 23, 9 AM $2.4
+0.30%
$68.19 million $40,081
May 23, 8 AM $2.39
-1.00%
$67.99 million $40,074
May 23, 7 AM $2.42
+0.18%
$68.66 million $37,549
May 23, 6 AM $2.41
+0.17%
$68.54 million $39,375
May 23, 5 AM $2.41
+0.79%
$68.42 million $44,655
May 23, 4 AM $2.39
-0.51%
$67.87 million $44,574
May 23, 3 AM $2.4
-0.15%
$68.22 million $42,326
May 23, 2 AM $2.4
-0.54%
$68.32 million $40,780
May 23, 1 AM $2.42
-0.88%
$68.69 million $37,633
May 23, 12 AM $2.44
+0.11%
$69.3 million $38,933
May 22, 11 PM $2.44
+0.17%
$69.23 million $39,688
May 22, 10 PM $2.43
-0.14%
$69.11 million $39,793
May 22, 9 PM $2.44
-0.04%
$69.21 million $40,560
May 22, 8 PM $2.44
-0.19%
$69.23 million $40,620
May 22, 7 PM $2.44
+0.08%
$69.36 million $42,388
May 22, 6 PM $2.44
+0.18%
$69.31 million $42,305
May 22, 5 PM $2.43
-0.04%
$69.18 million $43,429
May 22, 4 PM $2.44
+0.15%
$69.21 million $43,736
May 22, 3 PM $2.43
-0.06%
$69.1 million $43,416
May 22, 2 PM $2.43
-0.58%
$69.14 million $44,196
May 22, 1 PM $2.45
+2.35%
$69.55 million $40,614
May 22, 12 PM $2.39
+0.03%
$67.95 million $38,939
May 22, 11 AM $2.39
-0.80%
$67.93 million $39,813
May 22, 10 AM $2.41
-5.90%
$68.48 million $40,855
May 22, 9 AM $2.56
+14.34%
$72.78 million $45,453
May 22, 8 AM $2.24
-1.94%
$63.66 million $40,138
May 22, 7 AM $2.28
-7.43%
$64.91 million $41,131
May 22, 6 AM $2.47
+0.62%
$70.13 million $44,159
May 22, 5 AM $2.45
-1.76%
$69.69 million $49,868
May 22, 4 AM $2.5
+9.99%
$70.94 million $46,484
May 22, 3 AM $2.27
-5.29%
$64.5 million $46,259
May 22, 2 AM $2.4
-0.25%
$68.1 million $55,674
May 22, 1 AM $2.4
+5.41%
$68.28 million $60,791
May 22, 12 AM $2.28
+0.04%
$64.76 million $56,830
May 21, 11 PM $2.28
+0.10%
$64.71 million $59,996
May 21, 10 PM $2.27
-5.01%
$64.63 million $60,317
May 21, 9 PM $2.39
-0.08%
$68.05 million $65,953
May 21, 8 PM $2.4
+3.18%
$68.1 million $65,870