DPIN Historical Data

DPN Page 64
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 PM $ 3.59
+0.00%
$ 102.11 million $ 3,911
Feb 11, 5 PM $ 3.59
+0.00%
$ 102.11 million $ 3,911
Feb 11, 4 PM $ 3.59
-0.11%
$ 102.11 million $ 3,911
Feb 11, 3 PM $ 3.6
-2.78%
$ 102.23 million $ 3,930
Feb 11, 2 PM $ 3.7
+0.00%
$ 105.15 million $ 3,592
Feb 11, 1 PM $ 3.7
+0.00%
$ 105.15 million $ 3,592
Feb 11, 12 PM $ 3.7
+0.00%
$ 105.15 million $ 3,592
Feb 11, 11 AM $ 3.7
+0.03%
$ 105.15 million $ 3,592
Feb 11, 10 AM $ 3.7
+3.56%
$ 105.13 million $ 2,883
Feb 11, 9 AM $ 3.57
+0.00%
$ 101.52 million $ 2,882
Feb 11, 8 AM $ 3.57
-3.46%
$ 101.52 million $ 3,165
Feb 11, 7 AM $ 3.7
+0.05%
$ 105.15 million $ 3,230
Feb 11, 6 AM $ 3.7
+0.05%
$ 105.1 million $ 1,895
Feb 11, 5 AM $ 3.7
+0.00%
$ 105.04 million $ 1,724
Feb 11, 4 AM $ 3.7
+0.08%
$ 105.04 million $ 1,977
Feb 11, 3 AM $ 3.69
+0.00%
$ 104.96 million $ 1,924
Feb 11, 2 AM $ 3.69
+3.74%
$ 104.96 million $ 1,924
Feb 11, 1 AM $ 3.56
+1.69%
$ 101.18 million $ 1,914
Feb 11, 12 AM $ 3.5
+0.00%
$ 99.5 million $ 1,343
Feb 10, 11 PM $ 3.5
+0.00%
$ 99.5 million $ 1,343
Feb 10, 10 PM $ 3.5
-0.03%
$ 99.5 million $ 1,343
Feb 10, 9 PM $ 3.5
+0.00%
$ 99.53 million $ 1,347
Feb 10, 8 PM $ 3.5
+0.00%
$ 99.53 million $ 1,347
Feb 10, 7 PM $ 3.5
+0.00%
$ 99.53 million $ 1,347
Feb 10, 6 PM $ 3.5
+0.00%
$ 99.53 million $ 1,349
Feb 10, 5 PM $ 3.5
+0.00%
$ 99.53 million $ 1,349
Feb 10, 4 PM $ 3.5
-1.63%
$ 99.53 million $ 1,349
Feb 10, 3 PM $ 3.56
+1.66%
$ 101.18 million $ 1,279
Feb 10, 2 PM $ 3.5
+0.00%
$ 99.53 million $ 1,128
Feb 10, 1 PM $ 3.5
+0.00%
$ 99.53 million $ 1,128
Feb 10, 12 PM $ 3.5
+0.00%
$ 99.53 million $ 1,128
Feb 10, 11 AM $ 3.5
+0.00%
$ 99.53 million $ 1,128
Feb 10, 10 AM $ 3.5
+0.00%
$ 99.53 million $ 1,128
Feb 10, 9 AM $ 3.5
+0.00%
$ 99.53 million $ 1,235
Feb 10, 8 AM $ 3.5
+0.00%
$ 99.53 million $ 1,315
Feb 10, 7 AM $ 3.5
+0.00%
$ 99.53 million $ 1,247
Feb 10, 6 AM $ 3.5
-0.34%
$ 99.53 million $ 1,247
Feb 10, 5 AM $ 3.51
-0.17%
$ 99.87 million $ 1,319
Feb 10, 4 AM $ 3.52
+0.00%
$ 100.04 million $ 1,066
Feb 10, 3 AM $ 3.52
+0.00%
$ 100.04 million $ 1,767
Feb 10, 2 AM $ 3.52
+0.00%
$ 100.04 million $ 1,767
Feb 10, 1 AM $ 3.52
+0.00%
$ 100.04 million $ 1,767
Feb 10, 12 AM $ 3.52
+0.00%
$ 100.04 million $ 1,769
Feb 9, 11 PM $ 3.52
+0.00%
$ 100.04 million $ 1,771
Feb 9, 10 PM $ 3.52
-4.79%
$ 100.04 million $ 1,860
Feb 9, 9 PM $ 3.7
+0.00%
$ 105.07 million $ 1,868
Feb 9, 8 PM $ 3.7
+0.00%
$ 105.07 million $ 1,868
Feb 9, 7 PM $ 3.7
+1.29%
$ 105.07 million $ 1,868
Feb 9, 6 PM $ 3.65
+0.00%
$ 103.73 million $ 1,867
Feb 9, 5 PM $ 3.65
+0.00%
$ 103.73 million $ 1,869