Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DPIN Historical Data

DPN Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 8 PM $2.4
+3.18%
$68.1 million $65,870
May 21, 7 PM $2.32
-2.35%
$66 million $64,214
May 21, 6 PM $2.38
-0.29%
$67.58 million $63,346
May 21, 5 PM $2.38
+0.05%
$67.78 million $63,835
May 21, 4 PM $2.38
+5.60%
$67.74 million $64,814
May 21, 3 PM $2.26
-4.66%
$64.16 million $59,584
May 21, 2 PM $2.23
-6.85%
$63.52 million $59,300
May 21, 1 PM $2.4
+7.95%
$68.19 million $66,251
May 21, 12 PM $2.22
-7.14%
$63.12 million $59,789
May 21, 11 AM $2.39
+3.14%
$67.98 million $67,156
May 21, 10 AM $2.32
-4.13%
$65.91 million $62,080
May 21, 9 AM $2.42
+2.71%
$68.75 million $64,933
May 21, 8 AM $2.36
+4.34%
$66.93 million $66,185
May 21, 7 AM $2.22
+0.29%
$63.01 million $62,323
May 21, 6 AM $2.21
-7.50%
$62.8 million $63,517
May 21, 5 AM $2.39
+5.01%
$67.89 million $68,044
May 21, 4 AM $2.27
-0.38%
$64.65 million $67,945
May 21, 3 AM $2.28
+0.73%
$64.9 million $65,375
May 21, 2 AM $2.27
-3.19%
$64.39 million $62,958
May 21, 1 AM $2.34
+0.65%
$66.51 million $60,830
May 21, 12 AM $2.33
-2.41%
$66.08 million $56,552
May 20, 11 PM $2.38
+0.71%
$67.72 million $54,674
May 20, 10 PM $2.37
-0.51%
$67.28 million $55,711
May 20, 9 PM $2.38
+1.13%
$67.63 million $58,686
May 20, 8 PM $2.35
-4.05%
$66.87 million $58,477
May 20, 7 PM $2.45
+0.00%
$69.7 million $60,826
May 20, 6 PM $2.45
+0.01%
$69.7 million $60,826
May 20, 5 PM $2.45
-0.31%
$69.69 million $60,605
May 20, 4 PM $2.46
+0.09%
$69.91 million $61,288
May 20, 3 PM $2.46
-0.21%
$69.84 million $63,428
May 20, 2 PM $2.46
+1.03%
$69.79 million $64,707
May 20, 1 PM $2.43
+1.04%
$69.08 million $69,289
May 20, 12 PM $2.41
+2.25%
$68.37 million $67,784
May 20, 11 AM $2.35
+0.50%
$66.86 million $65,685
May 20, 10 AM $2.34
+0.17%
$66.53 million $66,871
May 20, 9 AM $2.33
-1.79%
$66.35 million $66,132
May 20, 8 AM $2.38
+0.91%
$67.55 million $66,070
May 20, 7 AM $2.36
-1.22%
$66.94 million $62,380
May 20, 6 AM $2.4
+1.12%
$68.15 million $59,486
May 20, 5 AM $2.37
+0.29%
$67.39 million $51,763
May 20, 4 AM $2.36
+1.10%
$67.2 million $47,179
May 20, 3 AM $2.34
-0.75%
$66.46 million $44,769
May 20, 2 AM $2.36
-0.20%
$66.97 million $49,511
May 20, 1 AM $2.36
+0.38%
$67.1 million $50,158
May 20, 12 AM $2.35
+2.99%
$66.84 million $50,501
May 19, 11 PM $2.28
-0.93%
$64.9 million $48,589
May 19, 10 PM $2.31
-1.74%
$65.51 million $49,703
May 19, 9 PM $2.35
-0.21%
$66.67 million $52,273
May 19, 8 PM $2.35
+2.46%
$66.81 million $51,375
May 19, 7 PM $2.29
-2.30%
$65.21 million $52,097