DPIN Historical Data

DPN Page 65
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 PM $ 3.65
+0.00%
$ 103.73 million $ 1,869
Feb 9, 4 PM $ 3.65
+0.00%
$ 103.73 million $ 1,869
Feb 9, 3 PM $ 3.65
+0.00%
$ 103.73 million $ 1,869
Feb 9, 2 PM $ 3.65
+0.00%
$ 103.73 million $ 2,205
Feb 9, 1 PM $ 3.65
+0.00%
$ 103.73 million $ 2,208
Feb 9, 12 PM $ 3.65
+0.00%
$ 103.73 million $ 2,256
Feb 9, 11 AM $ 3.65
+0.00%
$ 103.73 million $ 2,256
Feb 9, 10 AM $ 3.65
-1.64%
$ 103.73 million $ 2,256
Feb 9, 9 AM $ 3.71
-0.24%
$ 105.47 million $ 2,149
Feb 9, 8 AM $ 3.72
+0.00%
$ 105.72 million $ 1,835
Feb 9, 7 AM $ 3.72
+0.00%
$ 105.72 million $ 2,182
Feb 9, 6 AM $ 3.72
+0.00%
$ 105.72 million $ 3,082
Feb 9, 5 AM $ 3.72
+0.00%
$ 105.72 million $ 2,958
Feb 9, 4 AM $ 3.72
+0.24%
$ 105.72 million $ 2,958
Feb 9, 3 AM $ 3.71
+0.00%
$ 105.47 million $ 2,256
Feb 9, 2 AM $ 3.71
+0.00%
$ 105.47 million $ 2,256
Feb 9, 1 AM $ 3.71
-1.01%
$ 105.47 million $ 2,256
Feb 9, 12 AM $ 3.75
+1.02%
$ 106.55 million $ 2,254
Feb 8, 11 PM $ 3.71
-0.08%
$ 105.47 million $ 2,252
Feb 8, 10 PM $ 3.71
+0.00%
$ 105.55 million $ 2,240
Feb 8, 9 PM $ 3.77
+0.00%
$ 107.26 million $ 2,223
Feb 8, 8 PM $ 3.77
+0.00%
$ 107.26 million $ 2,223
Feb 8, 7 PM $ 3.77
+0.00%
$ 107.26 million $ 2,404
Feb 8, 6 PM $ 3.77
-0.03%
$ 107.26 million $ 2,404
Feb 8, 5 PM $ 3.77
+0.00%
$ 107.29 million $ 2,402
Feb 8, 4 PM $ 3.77
+0.00%
$ 107.29 million $ 2,402
Feb 8, 3 PM $ 3.77
-0.55%
$ 107.29 million $ 2,444
Feb 8, 2 PM $ 3.8
+0.56%
$ 107.88 million $ 2,189
Feb 8, 1 PM $ 3.77
+0.00%
$ 107.29 million $ 2,233
Feb 8, 12 PM $ 3.77
+0.00%
$ 107.29 million $ 2,226
Feb 8, 11 AM $ 3.77
+0.00%
$ 107.29 million $ 2,291
Feb 8, 10 AM $ 3.77
+0.00%
$ 107.29 million $ 2,682
Feb 8, 9 AM $ 3.77
+1.59%
$ 107.29 million $ 2,682
Feb 8, 8 AM $ 3.72
-2.21%
$ 105.61 million $ 2,696
Feb 8, 7 AM $ 3.8
+0.40%
$ 108 million $ 4,475
Feb 8, 6 AM $ 3.79
+0.24%
$ 107.57 million $ 5,284
Feb 8, 5 AM $ 3.78
+0.00%
$ 107.31 million $ 5,610
Feb 8, 4 AM $ 3.78
+0.00%
$ 107.31 million $ 5,610
Feb 8, 3 AM $ 3.78
+0.00%
$ 107.31 million $ 5,610
Feb 8, 2 AM $ 3.78
+0.00%
$ 107.31 million $ 5,610
Feb 8, 1 AM $ 3.78
+0.00%
$ 107.31 million $ 6,357
Feb 8, 12 AM $ 3.78
+0.00%
$ 107.31 million $ 6,357
Feb 7, 11 PM $ 3.78
-0.19%
$ 107.31 million $ 6,357
Feb 7, 10 PM $ 3.78
+1.94%
$ 107.51 million $ 6,280
Feb 7, 9 PM $ 3.71
+0.00%
$ 105.47 million $ 6,297
Feb 7, 8 PM $ 3.71
-0.03%
$ 105.47 million $ 6,297
Feb 7, 7 PM $ 3.71
+0.00%
$ 105.5 million $ 6,116
Feb 7, 6 PM $ 3.71
+0.00%
$ 105.5 million $ 6,116
Feb 7, 5 PM $ 3.71
+0.00%
$ 105.5 million $ 6,163
Feb 7, 4 PM $ 3.71
+0.00%
$ 105.5 million $ 6,207