DPIN Historical Data

DPN Page 66
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 PM $ 3.71
+0.00%
$ 105.5 million $ 6,163
Feb 7, 4 PM $ 3.71
+0.00%
$ 105.5 million $ 6,207
Feb 7, 3 PM $ 3.71
-0.56%
$ 107.34 million $ 6,209
Feb 7, 2 PM $ 3.73
+0.57%
$ 106.09 million $ 6,234
Feb 7, 1 PM $ 3.71
-0.43%
$ 105.5 million $ 6,229
Feb 7, 12 PM $ 3.73
+0.46%
$ 105.95 million $ 6,438
Feb 7, 11 AM $ 3.71
-1.56%
$ 105.47 million $ 6,372
Feb 7, 10 AM $ 3.77
+0.00%
$ 107.14 million $ 6,200
Feb 7, 9 AM $ 3.77
-0.26%
$ 107.14 million $ 6,571
Feb 7, 8 AM $ 3.78
-0.53%
$ 107.43 million $ 6,509
Feb 7, 7 AM $ 3.8
+0.05%
$ 108 million $ 4,383
Feb 7, 6 AM $ 3.8
+0.24%
$ 107.94 million $ 2,674
Feb 7, 5 AM $ 3.79
+0.00%
$ 107.68 million $ 2,052
Feb 7, 4 AM $ 3.79
+0.00%
$ 107.68 million $ 2,828
Feb 7, 3 AM $ 3.79
+0.00%
$ 107.68 million $ 3,574
Feb 7, 2 AM $ 3.79
+2.10%
$ 107.68 million $ 3,574
Feb 7, 1 AM $ 3.71
+0.00%
$ 105.47 million $ 2,924
Feb 7, 12 AM $ 3.71
+0.00%
$ 105.47 million $ 2,935
Feb 6, 11 PM $ 3.71
+0.00%
$ 105.47 million $ 3,437
Feb 6, 10 PM $ 3.71
-0.03%
$ 105.47 million $ 3,437
Feb 6, 9 PM $ 3.71
+0.00%
$ 105.5 million $ 4,175
Feb 6, 8 PM $ 3.71
+0.00%
$ 105.5 million $ 4,175
Feb 6, 7 PM $ 3.71
+0.00%
$ 105.5 million $ 4,175
Feb 6, 6 PM $ 3.71
+0.00%
$ 105.5 million $ 4,214
Feb 6, 5 PM $ 3.71
+0.00%
$ 105.5 million $ 5,421
Feb 6, 4 PM $ 3.71
+0.00%
$ 105.5 million $ 5,377
Feb 6, 3 PM $ 3.71
+0.00%
$ 105.5 million $ 5,354
Feb 6, 2 PM $ 3.71
+0.00%
$ 105.5 million $ 5,271
Feb 6, 1 PM $ 3.71
+0.03%
$ 105.5 million $ 5,226
Feb 6, 12 PM $ 3.71
+0.00%
$ 105.47 million $ 5,577
Feb 6, 11 AM $ 3.71
+0.00%
$ 105.47 million $ 5,660
Feb 6, 10 AM $ 3.71
+0.00%
$ 105.47 million $ 5,442
Feb 6, 9 AM $ 3.71
+0.00%
$ 105.47 million $ 5,071
Feb 6, 8 AM $ 3.71
+0.00%
$ 105.47 million $ 5,237
Feb 6, 7 AM $ 3.71
+0.00%
$ 105.47 million $ 5,237
Feb 6, 6 AM $ 3.71
+0.00%
$ 105.47 million $ 5,237
Feb 6, 5 AM $ 3.71
+0.00%
$ 105.47 million $ 5,237
Feb 6, 4 AM $ 3.71
+0.08%
$ 105.47 million $ 4,461
Feb 6, 3 AM $ 3.71
+0.00%
$ 105.38 million $ 3,714
Feb 6, 2 AM $ 3.71
-0.03%
$ 105.38 million $ 3,714
Feb 6, 1 AM $ 3.71
+0.00%
$ 105.41 million $ 3,616
Feb 6, 12 AM $ 3.71
+2.88%
$ 105.41 million $ 3,606
Feb 5, 11 PM $ 3.76
+0.00%
$ 106.97 million $ 3,104
Feb 5, 10 PM $ 3.76
+8.07%
$ 106.97 million $ 4,086
Feb 5, 9 PM $ 3.48
+0.00%
$ 98.99 million $ 3,339
Feb 5, 8 PM $ 3.48
+0.00%
$ 98.99 million $ 3,685
Feb 5, 7 PM $ 3.48
+0.06%
$ 98.99 million $ 3,685
Feb 5, 6 PM $ 3.48
-7.12%
$ 98.93 million $ 3,650
Feb 5, 5 PM $ 3.75
+0.00%
$ 106.52 million $ 2,396
Feb 5, 4 PM $ 3.75
+0.00%
$ 106.52 million $ 2,396