Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DPIN Historical Data

DPN Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 7 PM $2.29
-2.30%
$65.21 million $52,097
May 19, 6 PM $2.35
+0.12%
$66.74 million $54,255
May 19, 5 PM $2.35
+3.19%
$66.66 million $58,017
May 19, 4 PM $2.39
+2.36%
$67.94 million $56,710
May 19, 3 PM $2.34
-1.78%
$66.37 million $54,949
May 19, 2 PM $2.38
-1.75%
$67.57 million $54,217
May 19, 1 PM $2.42
+3.27%
$68.77 million $50,553
May 19, 12 PM $2.34
+0.26%
$66.59 million $48,264
May 19, 11 AM $2.36
+2.94%
$66.97 million $50,436
May 19, 10 AM $2.29
-1.08%
$65.06 million $48,930
May 19, 9 AM $2.31
-0.19%
$65.77 million $50,490
May 19, 8 AM $2.32
-2.01%
$65.89 million $49,424
May 19, 7 AM $2.37
+0.14%
$67.23 million $53,150
May 19, 6 AM $2.36
-1.30%
$67.14 million $55,588
May 19, 5 AM $2.39
+2.74%
$68.03 million $55,483
May 19, 4 AM $2.33
+0.50%
$66.22 million $57,070
May 19, 3 AM $2.32
+2.11%
$65.89 million $55,104
May 19, 2 AM $2.27
+0.13%
$64.52 million $48,147
May 19, 1 AM $2.27
-5.45%
$64.44 million $47,100
May 19, 12 AM $2.4
+0.13%
$68.15 million $52,933
May 18, 11 PM $2.39
+7.47%
$68.06 million $51,780
May 18, 10 PM $2.24
-7.43%
$63.64 million $51,637
May 18, 9 PM $2.42
+4.30%
$68.75 million $48,637
May 18, 8 PM $2.32
-2.26%
$65.92 million $46,068
May 18, 7 PM $2.37
+0.81%
$67.45 million $45,270
May 18, 6 PM $2.57
+0.02%
$73.01 million $42,686
May 18, 5 PM $2.57
+9.45%
$73 million $40,011
May 18, 4 PM $2.35
+1.00%
$66.7 million $42,565
May 18, 3 PM $2.6
+5.50%
$73.77 million $42,498
May 18, 2 PM $2.46
-0.09%
$69.92 million $43,321
May 18, 1 PM $2.46
-1.17%
$69.99 million $44,873
May 18, 12 PM $2.49
+0.67%
$70.82 million $42,885
May 18, 11 AM $2.48
+3.17%
$70.34 million $42,865
May 18, 10 AM $2.4
-1.91%
$68.19 million $42,141
May 18, 9 AM $2.45
-0.53%
$69.52 million $41,589
May 18, 8 AM $2.46
+1.41%
$69.89 million $42,478
May 18, 7 AM $2.42
-0.21%
$68.87 million $39,807
May 18, 6 AM $2.43
-0.01%
$69.02 million $39,043
May 18, 5 AM $2.43
-2.54%
$69.02 million $38,230
May 18, 4 AM $2.49
+2.07%
$70.82 million $38,282
May 18, 3 AM $2.44
-2.23%
$69.39 million $37,652
May 18, 2 AM $2.5
+3.73%
$70.97 million $41,832
May 18, 1 AM $2.41
-4.71%
$68.42 million $47,010
May 18, 12 AM $2.53
-1.71%
$71.8 million $48,319
May 17, 11 PM $2.57
+2.91%
$73.05 million $48,853
May 17, 10 PM $2.71
+0.37%
$77 million $49,813
May 17, 9 PM $2.64
+0.00%
$75.06 million $48,701
May 17, 8 PM $2.6
+0.00%
$73.9 million $52,021
May 17, 7 PM $2.71
+0.00%
$77.05 million $52,168
May 17, 6 PM $2.71
-1.38%
$77.1 million $52,166