DPIN Historical Data

DPN Page 67
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 PM $ 3.75
+0.00%
$ 106.52 million $ 2,396
Feb 5, 4 PM $ 3.75
+0.00%
$ 106.52 million $ 2,396
Feb 5, 3 PM $ 3.75
-0.19%
$ 106.52 million $ 2,396
Feb 5, 2 PM $ 3.75
+0.00%
$ 106.72 million $ 2,403
Feb 5, 1 PM $ 3.75
+4.02%
$ 106.72 million $ 2,403
Feb 5, 12 PM $ 3.61
-0.03%
$ 102.6 million $ 1,806
Feb 5, 11 AM $ 3.61
+0.00%
$ 102.63 million $ 1,722
Feb 5, 10 AM $ 3.61
+0.00%
$ 102.63 million $ 1,722
Feb 5, 9 AM $ 3.61
-3.83%
$ 102.63 million $ 1,722
Feb 5, 8 AM $ 3.75
+0.00%
$ 106.72 million $ 1,556
Feb 5, 7 AM $ 3.75
+0.00%
$ 106.72 million $ 1,556
Feb 5, 6 AM $ 3.75
+0.00%
$ 106.72 million $ 1,556
Feb 5, 5 AM $ 3.75
+0.00%
$ 106.72 million $ 1,556
Feb 5, 4 AM $ 3.75
+0.00%
$ 106.72 million $ 2,333
Feb 5, 3 AM $ 3.75
+0.00%
$ 106.72 million $ 2,333
Feb 5, 2 AM $ 3.75
+0.00%
$ 106.72 million $ 2,343
Feb 5, 1 AM $ 3.75
+0.00%
$ 106.72 million $ 2,343
Feb 5, 12 AM $ 3.75
+0.00%
$ 106.72 million $ 2,343
Feb 4, 11 PM $ 3.75
+7.81%
$ 106.72 million $ 2,343
Feb 4, 10 PM $ 3.48
+0.03%
$ 98.99 million $ 1,361
Feb 4, 9 PM $ 3.48
+0.03%
$ 98.96 million $ 1,356
Feb 4, 8 PM $ 3.48
+0.00%
$ 98.93 million $ 1,009
Feb 4, 7 PM $ 3.48
+0.00%
$ 98.93 million $ 1,009
Feb 4, 6 PM $ 3.48
+0.00%
$ 98.93 million $ 1,005
Feb 4, 5 PM $ 3.48
+0.00%
$ 98.93 million $ 1,254
Feb 4, 4 PM $ 3.48
+0.00%
$ 98.93 million $ 1,254
Feb 4, 3 PM $ 3.48
-1.94%
$ 98.93 million $ 1,668
Feb 4, 2 PM $ 3.55
+0.00%
$ 100.89 million $ 1,810
Feb 4, 1 PM $ 3.55
+0.00%
$ 100.89 million $ 1,829
Feb 4, 12 PM $ 3.55
+0.00%
$ 100.89 million $ 1,829
Feb 4, 11 AM $ 3.55
+0.00%
$ 100.89 million $ 1,829
Feb 4, 10 AM $ 3.55
+0.00%
$ 100.89 million $ 1,849
Feb 4, 9 AM $ 3.55
+0.00%
$ 100.89 million $ 5,316
Feb 4, 8 AM $ 3.55
+0.00%
$ 100.89 million $ 5,316
Feb 4, 7 AM $ 3.55
+0.00%
$ 100.89 million $ 5,320
Feb 4, 6 AM $ 3.55
+0.00%
$ 100.89 million $ 5,437
Feb 4, 5 AM $ 3.55
-0.03%
$ 100.89 million $ 5,437
Feb 4, 4 AM $ 3.55
+0.00%
$ 100.92 million $ 4,680
Feb 4, 3 AM $ 3.55
+1.46%
$ 100.92 million $ 4,680
Feb 4, 2 AM $ 3.5
+0.00%
$ 99.47 million $ 4,670
Feb 4, 1 AM $ 3.5
+0.00%
$ 99.47 million $ 6,008
Feb 4, 12 AM $ 3.5
+0.00%
$ 99.47 million $ 6,018
Feb 3, 11 PM $ 3.5
+0.00%
$ 99.47 million $ 6,018
Feb 3, 10 PM $ 3.5
+0.00%
$ 99.47 million $ 6,018
Feb 3, 9 PM $ 3.5
+0.00%
$ 99.47 million $ 6,028
Feb 3, 8 PM $ 3.5
+0.00%
$ 99.47 million $ 6,028
Feb 3, 7 PM $ 3.5
+0.00%
$ 99.47 million $ 6,028
Feb 3, 6 PM $ 3.5
+0.00%
$ 99.47 million $ 6,028
Feb 3, 5 PM $ 3.5
+0.00%
$ 99.47 million $ 5,780
Feb 3, 4 PM $ 3.5
+0.00%
$ 99.47 million $ 5,780