Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DPIN Historical Data

DPN Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 6 PM $2.71
-1.38%
$77.1 million $52,166
May 17, 5 PM $2.75
+0.38%
$78.08 million $53,205
May 17, 4 PM $2.74
+0.09%
$77.81 million $52,278
May 17, 3 PM $2.73
+14.34%
$77.7 million $54,688
May 17, 2 PM $2.39
+4.86%
$67.84 million $46,520
May 17, 1 PM $2.28
-5.20%
$64.71 million $42,988
May 17, 12 PM $2.4
+5.50%
$68.25 million $50,939
May 17, 11 AM $2.28
-4.00%
$64.74 million $45,810
May 17, 10 AM $2.37
-12.76%
$67.45 million $43,802
May 17, 9 AM $2.72
-0.27%
$77.34 million $49,945
May 17, 8 AM $2.73
+0.32%
$77.55 million $50,143
May 17, 7 AM $2.72
+5.71%
$77.21 million $46,586
May 17, 6 AM $2.7
+0.01%
$76.85 million $51,146
May 17, 5 AM $2.7
+19.41%
$76.67 million $43,458
May 17, 4 AM $2.58
-3.73%
$73.38 million $50,516
May 17, 3 AM $2.68
+4.84%
$76.21 million $50,771
May 17, 2 AM $2.56
-3.85%
$72.65 million $47,193
May 17, 1 AM $2.66
+1.62%
$75.54 million $45,082
May 17, 12 AM $2.61
+0.18%
$74.21 million $43,818
May 16, 11 PM $2.62
+17.75%
$74.49 million $43,051
May 16, 10 PM $2.23
-11.63%
$63.25 million $36,119
May 16, 9 PM $2.52
+0.96%
$71.57 million $41,091
May 16, 8 PM $2.5
+14.93%
$71.12 million $34,546
May 16, 7 PM $2.18
+2.84%
$61.88 million $33,860
May 16, 6 PM $2.12
-5.96%
$60.11 million $40,653
May 16, 5 PM $2.25
+1.98%
$63.92 million $36,491
May 16, 4 PM $2.2
+1.11%
$62.66 million $35,332
May 16, 3 PM $2.18
-4.65%
$61.97 million $33,371
May 16, 2 PM $2.29
+0.77%
$65 million $36,594
May 16, 1 PM $2.27
+0.63%
$64.39 million $34,354
May 16, 12 PM $2.25
+0.98%
$63.98 million $36,762
May 16, 11 AM $2.17
-6.74%
$61.56 million $34,777
May 16, 10 AM $2.32
+7.62%
$66 million $35,879
May 16, 9 AM $2.16
-7.64%
$61.35 million $34,533
May 16, 8 AM $2.34
+0.84%
$66.42 million $37,142
May 16, 7 AM $2.32
-0.74%
$65.87 million $37,533
May 16, 6 AM $2.34
-4.06%
$66.36 million $36,052
May 16, 5 AM $2.43
+5.07%
$69.17 million $39,604
May 16, 4 AM $2.34
+2.73%
$66.61 million $44,502
May 16, 3 AM $2.28
-8.59%
$64.84 million $45,129
May 16, 2 AM $2.5
+6.29%
$70.93 million $44,109
May 16, 1 AM $2.41
+4.32%
$68.38 million $48,150
May 16, 12 AM $2.31
-6.77%
$65.54 million $48,248
May 15, 11 PM $2.47
+9.77%
$70.32 million $49,352
May 15, 10 PM $2.25
+0.28%
$64.04 million $44,883
May 15, 9 PM $2.25
-10.16%
$63.86 million $45,470
May 15, 8 PM $2.5
-2.66%
$71.08 million $51,392
May 15, 7 PM $2.57
+15.83%
$72.95 million $53,267
May 15, 6 PM $2.22
-8.99%
$62.97 million $45,528
May 15, 5 PM $2.43
+9.37%
$69.19 million $50,183