DPIN Historical Data

DPN Page 68
Download
Date Close Price change Market cap Trading volume
Feb 3, 4 PM $ 3.5
+0.00%
$ 99.47 million $ 5,780
Feb 3, 3 PM $ 3.5
-1.66%
$ 99.47 million $ 5,385
Feb 3, 2 PM $ 3.56
+1.51%
$ 101.15 million $ 5,192
Feb 3, 1 PM $ 3.51
+0.00%
$ 99.64 million $ 5,731
Feb 3, 12 PM $ 3.51
+0.00%
$ 99.64 million $ 5,731
Feb 3, 11 AM $ 3.51
+0.09%
$ 99.64 million $ 5,731
Feb 3, 10 AM $ 3.5
-2.99%
$ 99.56 million $ 5,965
Feb 3, 9 AM $ 3.61
+0.00%
$ 102.63 million $ 2,497
Feb 3, 8 AM $ 3.61
+0.03%
$ 102.63 million $ 2,497
Feb 3, 7 AM $ 3.61
-0.06%
$ 102.6 million $ 2,494
Feb 3, 6 AM $ 3.61
+0.00%
$ 102.65 million $ 2,377
Feb 3, 5 AM $ 3.61
-0.17%
$ 102.65 million $ 2,377
Feb 3, 4 AM $ 3.62
+0.00%
$ 102.82 million $ 2,357
Feb 3, 3 AM $ 3.62
+0.00%
$ 102.82 million $ 2,971
Feb 3, 2 AM $ 3.62
+0.11%
$ 102.82 million $ 3,033
Feb 3, 1 AM $ 3.61
-0.44%
$ 102.71 million $ 1,695
Feb 3, 12 AM $ 3.63
+0.00%
$ 103.17 million $ 1,685
Feb 2, 11 PM $ 3.63
+0.00%
$ 103.17 million $ 1,687
Feb 2, 10 PM $ 3.63
-2.84%
$ 103.17 million $ 1,689
Feb 2, 9 PM $ 3.74
+0.00%
$ 106.18 million $ 1,686
Feb 2, 8 PM $ 3.74
+0.00%
$ 106.18 million $ 1,686
Feb 2, 7 PM $ 3.74
+0.00%
$ 106.18 million $ 1,686
Feb 2, 6 PM $ 3.74
+0.00%
$ 106.18 million $ 1,686
Feb 2, 5 PM $ 3.74
+0.00%
$ 106.18 million $ 1,686
Feb 2, 4 PM $ 3.74
+0.30%
$ 106.18 million $ 1,686
Feb 2, 3 PM $ 3.73
+0.00%
$ 105.87 million $ 1,668
Feb 2, 2 PM $ 3.73
+3.19%
$ 105.87 million $ 1,754
Feb 2, 1 PM $ 3.61
+0.00%
$ 102.6 million $ 2,135
Feb 2, 12 PM $ 3.61
+0.00%
$ 102.6 million $ 2,157
Feb 2, 11 AM $ 3.61
+0.00%
$ 102.6 million $ 2,655
Feb 2, 10 AM $ 3.61
+0.00%
$ 102.6 million $ 2,402
Feb 2, 9 AM $ 3.61
+0.00%
$ 102.6 million $ 2,537
Feb 2, 8 AM $ 3.61
+0.00%
$ 102.6 million $ 2,537
Feb 2, 7 AM $ 3.61
+0.00%
$ 102.6 million $ 2,539
Feb 2, 6 AM $ 3.61
+0.00%
$ 102.6 million $ 2,539
Feb 2, 5 AM $ 3.61
+0.00%
$ 102.6 million $ 2,539
Feb 2, 4 AM $ 3.61
+0.00%
$ 102.6 million $ 2,539
Feb 2, 3 AM $ 3.61
-0.03%
$ 102.6 million $ 2,044
Feb 2, 2 AM $ 3.61
+0.00%
$ 102.63 million $ 1,982
Feb 2, 1 AM $ 3.61
+0.00%
$ 102.63 million $ 2,342
Feb 2, 12 AM $ 3.61
+0.00%
$ 102.63 million $ 2,422
Feb 1, 11 PM $ 3.65
+1.02%
$ 103.65 million $ 2,420
Feb 1, 10 PM $ 3.61
+0.00%
$ 102.6 million $ 2,602
Feb 1, 9 PM $ 3.61
+0.00%
$ 102.6 million $ 2,427
Feb 1, 8 PM $ 3.61
+0.00%
$ 102.6 million $ 2,432
Feb 1, 7 PM $ 3.61
+0.00%
$ 102.6 million $ 2,432
Feb 1, 6 PM $ 3.61
+0.00%
$ 102.6 million $ 2,432
Feb 1, 5 PM $ 3.61
+0.00%
$ 102.6 million $ 2,432
Feb 1, 4 PM $ 3.61
+0.00%
$ 102.6 million $ 2,668
Feb 1, 3 PM $ 3.61
-0.11%
$ 102.6 million $ 2,673