Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DPIN Historical Data

DPN Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 5 PM $2.43
+9.37%
$69.19 million $50,183
May 15, 4 PM $2.23
+0.44%
$63.26 million $46,279
May 15, 3 PM $2.22
-6.72%
$63.02 million $46,217
May 15, 2 PM $2.38
-0.74%
$67.54 million $50,580
May 15, 1 PM $2.39
-1.61%
$68.04 million $49,627
May 15, 12 PM $2.43
+3.39%
$69.16 million $45,493
May 15, 11 AM $2.35
-0.04%
$66.89 million $50,253
May 15, 10 AM $2.35
-3.23%
$66.91 million $48,436
May 15, 9 AM $2.43
+2.99%
$69.15 million $51,551
May 15, 8 AM $2.36
-3.49%
$67.14 million $49,133
May 15, 7 AM $2.45
+3.05%
$69.53 million $48,546
May 15, 6 AM $2.37
-7.79%
$67.47 million $47,199
May 15, 5 AM $2.35
-7.06%
$66.79 million $44,633
May 15, 4 AM $2.53
+3.53%
$71.97 million $41,247
May 15, 3 AM $2.54
+0.14%
$72.08 million $40,849
May 15, 2 AM $2.53
+4.50%
$71.99 million $40,414
May 15, 1 AM $2.42
+1.51%
$68.89 million $36,842
May 15, 12 AM $2.63
+2.29%
$74.7 million $36,963
May 14, 11 PM $2.57
+0.99%
$72.99 million $38,630
May 14, 10 PM $2.54
-0.58%
$72.19 million $38,543
May 14, 9 PM $2.46
-2.77%
$69.98 million $36,788
May 14, 8 PM $2.53
-2.48%
$71.97 million $35,196
May 14, 5 PM $2.55
+0.72%
$72.34 million $38,369
May 14, 4 PM $2.53
+6.04%
$71.82 million $37,124
May 14, 3 PM $2.38
-6.18%
$67.73 million $35,425
May 14, 2 PM $2.54
+9.22%
$72.07 million $37,246
May 14, 1 PM $2.32
-5.57%
$65.99 million $38,174
May 14, 12 PM $2.46
+4.79%
$69.88 million $37,549
May 14, 11 AM $2.35
+0.28%
$66.68 million $34,373
May 14, 10 AM $2.34
+9.81%
$66.49 million $28,530
May 14, 9 AM $2.14
+0.41%
$60.84 million $31,341
May 14, 8 AM $2.13
-8.67%
$60.59 million $27,925
May 14, 7 AM $2.33
+10.11%
$66.34 million $31,628
May 14, 6 AM $2.12
+0.22%
$60.27 million $27,594
May 14, 5 AM $2.12
-8.41%
$60.12 million $26,660
May 14, 4 AM $2.31
+8.52%
$65.56 million $26,521
May 14, 3 AM $2.13
-7.10%
$60.41 million $25,752
May 14, 2 AM $2.29
+7.67%
$65.01 million $26,890
May 14, 1 AM $2.14
-0.35%
$60.8 million $24,467
May 14, 12 AM $2.15
-7.47%
$61.02 million $25,315
May 13, 11 PM $2.32
-0.23%
$65.95 million $27,733
May 13, 10 PM $2.33
+14.04%
$66.1 million $27,397
May 13, 9 PM $2.04
-12.18%
$57.99 million $22,683
May 13, 8 PM $2.32
+12.63%
$66.03 million $28,672
May 13, 7 PM $2.06
+0.09%
$58.61 million $23,298
May 13, 6 PM $2.06
-1.79%
$58.55 million $23,092
May 13, 5 PM $2.11
-7.65%
$60.02 million $25,451
May 13, 4 PM $1.97
-13.42%
$56.02 million $25,346
May 13, 3 PM $2.28
+15.36%
$64.71 million $34,151
May 13, 2 PM $1.98
+0.96%
$56.17 million $32,153