Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DPIN Historical Data

DPN Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 2 PM $1.98
+0.96%
$56.17 million $32,153
May 13, 1 PM $1.96
+0.08%
$55.65 million $33,870
May 13, 12 PM $1.96
-0.25%
$55.68 million $34,012
May 13, 11 AM $1.97
-3.04%
$55.85 million $35,301
May 13, 10 AM $2.03
-13.49%
$57.6 million $36,338
May 13, 9 AM $2.05
+0.73%
$58.17 million $37,580
May 13, 8 AM $2.03
+5.49%
$57.73 million $38,110
May 13, 7 AM $1.93
-12.89%
$54.74 million $37,323
May 13, 6 AM $2.19
+0.17%
$62.11 million $43,980
May 13, 5 AM $2.18
+15.06%
$61.97 million $43,200
May 13, 4 AM $1.89
-5.87%
$53.81 million $37,976
May 13, 3 AM $2.01
-0.63%
$57.2 million $47,477
May 13, 2 AM $2.03
+0.02%
$57.57 million $49,083
May 13, 1 AM $2.03
+2.86%
$57.57 million $49,865
May 13, 12 AM $1.97
-3.35%
$55.97 million $54,152
May 12, 11 PM $2.04
+7.80%
$57.92 million $51,151
May 12, 10 PM $1.9
-6.41%
$54.04 million $47,624
May 12, 9 PM $2.03
+4.88%
$57.76 million $50,890
May 12, 7 PM $2.04
+0.00%
$58.02 million $50,874
May 12, 6 PM $2.04
-16.59%
$58.02 million $51,742
May 12, 5 PM $2.45
+19.97%
$69.56 million $62,659
May 12, 4 PM $2.06
+2.45%
$58.42 million $51,556
May 12, 3 PM $2.01
+3.22%
$57.1 million $44,616
May 12, 2 PM $1.95
-19.52%
$55.31 million $38,045
May 12, 1 PM $1.98
+0.22%
$56.15 million $38,861
May 12, 12 PM $1.97
-18.66%
$56.04 million $39,819
May 12, 11 AM $1.98
+0.80%
$56.31 million $40,630
May 12, 10 AM $1.95
+0.53%
$55.44 million $40,697
May 12, 9 AM $1.94
-19.17%
$55.09 million $40,632
May 12, 8 AM $2.4
+0.11%
$68.16 million $48,798
May 12, 7 AM $2.36
+20.97%
$67.09 million $47,183
May 12, 6 AM $1.95
-18.36%
$55.53 million $37,849
May 12, 5 AM $2.39
+23.15%
$68.01 million $49,347
May 12, 4 AM $1.94
-3.29%
$55.06 million $40,605
May 12, 3 AM $2
-4.66%
$56.9 million $37,078
May 12, 2 AM $2.1
+1.07%
$59.76 million $56,858
May 12, 1 AM $2.08
-0.08%
$59 million $75,466
May 12, 12 AM $2.08
-2.62%
$59.13 million $74,806
May 11, 11 PM $2.14
-0.66%
$60.74 million $76,995
May 11, 10 PM $2.15
-2.91%
$61.15 million $79,388
May 11, 9 PM $2.22
-0.16%
$62.99 million $82,524
May 11, 8 PM $2.22
-0.43%
$63.09 million $82,440
May 11, 7 PM $2.22
+0.98%
$63.21 million $80,628
May 11, 6 PM $2.2
-0.03%
$62.61 million $78,444
May 11, 5 PM $2.2
+0.21%
$62.63 million $78,925
May 11, 4 PM $2.2
-0.98%
$62.53 million $78,461
May 11, 3 PM $2.22
+1.65%
$63.13 million $79,824
May 11, 2 PM $2.18
+1.59%
$62.06 million $78,028
May 11, 1 PM $2.15
-0.29%
$61.09 million $75,896
May 11, 12 PM $2.16
+0.80%
$61.26 million $74,870