DPIN Historical Data

DPN Page 7
Download
Date Close Price change Market cap Trading volume
Oct 19, 2025 $ 3.45
-0.61%
$ 88.59 million $ 801,234
Oct 18, 2025 $ 3.51
+0.00%
$ 90.84 million $ 766,105
Oct 17, 2025 $ 3.52
+1.84%
$ 90.14 million $ 740,108
Oct 16, 2025 $ 3.52
-6.27%
$ 89.16 million $ 658,263
Oct 15, 2025 $ 3.82
-2.33%
$ 96.84 million $ 594,225
Oct 14, 2025 $ 3.98
+1.28%
$ 101.89 million $ 539,085
Oct 13, 2025 $ 4.12
-5.53%
$ -- $ 475,820
Oct 12, 2025 $ 4.36
-3.77%
$ 111.38 million $ 457,202
Oct 11, 2025 $ 4.54
-0.60%
$ 115.91 million $ 433,144
Oct 10, 2025 $ 4.71
-8.93%
$ -- $ 341,992
Oct 9, 2025 $ 5.18
-1.44%
$ 131.52 million $ 324,305
Oct 8, 2025 $ 5.26
+1.86%
$ 133.41 million $ 296,559
Oct 7, 2025 $ 5.19
+2.80%
$ -- $ 155,164
Oct 6, 2025 $ 5.05
-5.26%
$ -- $ 75,535
Download