DPIN Historical Data

DPN Page 7
Download
Date Close Price change Market cap Trading volume
1:39 PM $ 2.72
+0.00%
$ 77.42 million $ 35,584
1:38 PM $ 2.72
+0.00%
$ 77.42 million $ 35,584
1:37 PM $ 2.72
+0.00%
$ 77.42 million $ 35,584
1:36 PM $ 2.72
+0.00%
$ 77.42 million $ 35,584
1:35 PM $ 2.72
+0.00%
$ 77.42 million $ 35,584
1:34 PM $ 2.72
+0.05%
$ 77.42 million $ 35,571
1:32 PM $ 2.72
-0.02%
$ 77.42 million $ 35,575
1:31 PM $ 2.72
+0.00%
$ 77.42 million $ 35,575
1:30 PM $ 2.72
-0.11%
$ 77.42 million $ 35,923
1:29 PM $ 2.73
+0.00%
$ 77.48 million $ 35,923
1:28 PM $ 2.73
+0.00%
$ 77.48 million $ 35,923
1:26 PM $ 2.73
+0.00%
$ 77.48 million $ 35,923
1:25 PM $ 2.73
+0.00%
$ 77.48 million $ 35,923
1:24 PM $ 2.73
+0.00%
$ 77.48 million $ 35,923
1:23 PM $ 2.73
+0.00%
$ 77.48 million $ 35,923
1:22 PM $ 2.73
+0.00%
$ 77.48 million $ 35,923
1:21 PM $ 2.73
+0.00%
$ 77.48 million $ 35,923
1:20 PM $ 2.73
+0.00%
$ 77.48 million $ 35,920
1:19 PM $ 2.73
+0.15%
$ 77.48 million $ 35,920
1:18 PM $ 2.72
+0.32%
$ 77.48 million $ 35,798
1:17 PM $ 2.71
-1.87%
$ 77.48 million $ 35,431
1:16 PM $ 2.77
-0.57%
$ 77.48 million $ 35,431
1:15 PM $ 2.78
-1.73%
$ 77.48 million $ 35,822
1:14 PM $ 2.83
+0.00%
$ 80.48 million $ 35,779
1:13 PM $ 2.83
+0.00%
$ 80.48 million $ 35,779
1:12 PM $ 2.83
+0.00%
$ 80.48 million $ 35,779
1:11 PM $ 2.83
+0.00%
$ 80.48 million $ 35,779
1:10 PM $ 2.83
+0.00%
$ 80.48 million $ 35,798
1:09 PM $ 2.83
+0.00%
$ 80.53 million $ 35,798
1:08 PM $ 2.83
+0.00%
$ 80.53 million $ 35,798
1:07 PM $ 2.83
+0.00%
$ 80.53 million $ 35,798
1:06 PM $ 2.83
+0.00%
$ 80.53 million $ 35,798
1:05 PM $ 2.83
-0.22%
$ 80.53 million $ 35,696
1:04 PM $ 2.84
+0.00%
$ 80.71 million $ 35,696
1:03 PM $ 2.84
+0.00%
$ 80.71 million $ 35,696
1:02 PM $ 2.84
+0.00%
$ 80.71 million $ 35,696
1:01 PM $ 2.84
+0.00%
$ 80.71 million $ 35,696
1:00 PM $ 2.84
+0.00%
$ 80.71 million $ 35,696
12:59 PM $ 2.84
+0.00%
$ 80.71 million $ 35,696
12:57 PM $ 2.84
+0.00%
$ 80.71 million $ 35,696
12:56 PM $ 2.84
+0.00%
$ 80.71 million $ 35,696
12:55 PM $ 2.84
-0.16%
$ 80.71 million $ 35,696
12:54 PM $ 2.85
+0.00%
$ 81.12 million $ 35,684
12:53 PM $ 2.85
+0.24%
$ 81.12 million $ 35,668
12:52 PM $ 2.85
-0.08%
$ 81.12 million $ 35,661
12:51 PM $ 2.85
-0.13%
$ 81.12 million $ 35,661
12:50 PM $ 2.85
-1.87%
$ 81.12 million $ 35,382
12:49 PM $ 2.91
+5.97%
$ 82.62 million $ 32,280
12:48 PM $ 2.74
-0.22%
$ 82.62 million $ 31,914
12:47 PM $ 2.75
+0.00%
$ 82.62 million $ 31,914