Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DPIN Historical Data

DPN Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 11 AM $2.14
+5.08%
$60.77 million $80,709
May 11, 10 AM $2.03
-2.36%
$57.76 million $75,535
May 11, 9 AM $2.06
+1.30%
$58.5 million $78,269
May 11, 8 AM $2.03
-2.88%
$57.72 million $78,694
May 11, 7 AM $2.09
+0.77%
$59.43 million $81,624
May 11, 6 AM $2.07
-7.32%
$58.96 million $80,836
May 11, 5 AM $2.23
+3.39%
$63.47 million $93,025
May 11, 4 AM $2.16
+5.11%
$61.39 million $87,487
May 11, 3 AM $2.05
+8.62%
$58.3 million $71,475
May 11, 2 AM $1.89
-4.90%
$53.8 million $50,881
May 11, 1 AM $2.01
-5.94%
$57.14 million $33,701
May 11, 12 AM $2.14
-0.43%
$60.76 million $36,201
May 10, 11 PM $2.15
+0.13%
$61.01 million $36,160
May 10, 10 PM $2.14
-1.14%
$60.85 million $33,687
May 10, 9 PM $2.17
-2.55%
$61.55 million $35,626
May 10, 8 PM $2.08
-18.89%
$59.2 million $33,100
May 10, 7 PM $2.57
+23.31%
$73.08 million $33,014
May 10, 6 PM $2.58
-0.05%
$73.21 million $40,422
May 10, 5 PM $2.56
+0.09%
$72.7 million $39,938
May 10, 4 PM $2.56
+1.14%
$72.63 million $39,713
May 10, 3 PM $2.53
+0.36%
$71.82 million $37,566
May 10, 2 PM $2.52
-0.68%
$71.56 million $37,901
May 10, 1 PM $2.53
+11.68%
$72.03 million $37,095
May 10, 12 PM $2.27
-1.70%
$64.49 million $34,805
May 10, 11 AM $2.31
-0.01%
$65.59 million $27,710
May 10, 10 AM $2.31
-12.73%
$65.6 million $35,409
May 10, 9 AM $2.65
-1.27%
$75.19 million $35,040
May 10, 8 AM $2.68
+0.30%
$76.16 million $33,040
May 10, 7 AM $2.65
-0.38%
$75.3 million $32,537
May 10, 6 AM $2.66
+0.76%
$75.54 million $32,567
May 10, 5 AM $2.64
+5.20%
$74.95 million $31,386
May 10, 4 AM $2.51
-7.31%
$71.26 million $28,772
May 10, 3 AM $2.57
+10.30%
$72.93 million $29,822
May 10, 2 AM $2.33
+2.50%
$66.14 million $30,123
May 10, 1 AM $2.27
-1.60%
$64.51 million $29,329
May 10, 12 AM $2.31
-10.13%
$65.61 million $28,258
May 9, 11 PM $2.57
+11.05%
$72.96 million $33,141
May 9, 10 PM $2.31
-10.07%
$65.7 million $29,936
May 9, 9 PM $2.57
-0.18%
$73.07 million $32,320
May 9, 7 PM $2.55
-3.12%
$72.6 million $33,225
May 9, 6 PM $2.64
+8.86%
$74.95 million $33,188
May 9, 5 PM $2.42
-0.01%
$68.83 million $30,285
May 9, 4 PM $2.42
-1.68%
$68.82 million $31,495
May 9, 3 PM $2.46
+2.42%
$69.99 million $32,611
May 9, 2 PM $2.4
+0.33%
$68.34 million $31,995
May 9, 1 PM $2.4
+0.76%
$68.12 million $33,204
May 9, 12 PM $2.38
-4.82%
$67.6 million $32,285
May 9, 11 AM $2.5
+1.60%
$71.05 million $36,083
May 9, 10 AM $2.46
+0.53%
$69.93 million $31,907
May 9, 9 AM $2.45
+0.21%
$69.54 million $32,897