DPIN Historical Data

DPN Page 70
Download
Date Close Price change Market cap Trading volume
Jan 30, 12 PM $ 3.66
-3.61%
$ 103.96 million $ 3,323
Jan 30, 11 AM $ 3.79
+3.83%
$ 107.85 million $ 3,224
Jan 30, 10 AM $ 3.65
+0.00%
$ 103.88 million $ 3,203
Jan 30, 9 AM $ 3.65
+0.00%
$ 103.88 million $ 3,203
Jan 30, 8 AM $ 3.65
+0.00%
$ 103.88 million $ 3,203
Jan 30, 7 AM $ 3.65
-3.79%
$ 103.88 million $ 3,354
Jan 30, 6 AM $ 3.8
+0.00%
$ 107.97 million $ 3,205
Jan 30, 5 AM $ 3.8
+4.08%
$ 107.97 million $ 3,205
Jan 30, 4 AM $ 3.65
+0.00%
$ 103.73 million $ 2,658
Jan 30, 3 AM $ 3.65
+0.00%
$ 103.73 million $ 2,658
Jan 30, 2 AM $ 3.65
+0.00%
$ 103.73 million $ 2,692
Jan 30, 1 AM $ 3.65
+0.00%
$ 103.73 million $ 2,692
Jan 30, 12 AM $ 3.65
+0.00%
$ 103.73 million $ 2,546
Jan 29, 11 PM $ 3.65
+0.00%
$ 103.73 million $ 2,612
Jan 29, 10 PM $ 3.65
+0.00%
$ 103.73 million $ 2,612
Jan 29, 9 PM $ 3.65
-3.18%
$ 103.73 million $ 2,612
Jan 29, 8 PM $ 3.77
+2.45%
$ 107.14 million $ 2,605
Jan 29, 7 PM $ 3.68
+0.00%
$ 104.59 million $ 2,608
Jan 29, 6 PM $ 3.68
+0.00%
$ 104.59 million $ 2,608
Jan 29, 5 PM $ 3.68
+0.00%
$ 104.59 million $ 2,475
Jan 29, 4 PM $ 3.68
-0.03%
$ 104.59 million $ 2,475
Jan 29, 3 PM $ 3.68
+0.03%
$ 104.61 million $ 1,625
Jan 29, 2 PM $ 3.68
+0.00%
$ 104.59 million $ 4,141
Jan 29, 1 PM $ 3.68
+0.00%
$ 104.59 million $ 4,141
Jan 29, 12 PM $ 3.68
-0.54%
$ 104.59 million $ 4,272
Jan 29, 11 AM $ 3.7
+0.00%
$ 105.15 million $ 4,061
Jan 29, 10 AM $ 3.7
+0.00%
$ 105.15 million $ 4,061
Jan 29, 9 AM $ 3.7
+0.00%
$ 105.15 million $ 4,075
Jan 29, 8 AM $ 3.7
-0.59%
$ 105.15 million $ 4,124
Jan 29, 7 AM $ 3.72
+0.00%
$ 105.78 million $ 3,972
Jan 29, 6 AM $ 3.72
+0.00%
$ 105.78 million $ 4,129
Jan 29, 5 AM $ 3.72
+0.03%
$ 105.15 million $ 4,228
Jan 29, 4 AM $ 3.72
+0.00%
$ 105.75 million $ 3,297
Jan 29, 3 AM $ 3.72
+0.00%
$ 105.75 million $ 3,297
Jan 29, 2 AM $ 3.72
+0.00%
$ 105.75 million $ 3,297
Jan 29, 1 AM $ 3.72
+0.00%
$ 105.75 million $ 4,440
Jan 29, 12 AM $ 3.72
+0.57%
$ 105.75 million $ 8,081
Jan 28, 11 PM $ 3.7
+0.00%
$ 105.15 million $ 8,015
Jan 28, 10 PM $ 3.7
+0.00%
$ 105.15 million $ 8,015
Jan 28, 9 PM $ 3.7
+0.00%
$ 105.15 million $ 8,206
Jan 28, 8 PM $ 3.7
+0.00%
$ 105.15 million $ 8,224
Jan 28, 7 PM $ 3.7
+0.00%
$ 105.15 million $ 8,045
Jan 28, 6 PM $ 3.7
+0.00%
$ 105.15 million $ 8,045
Jan 28, 5 PM $ 3.7
+0.00%
$ 105.15 million $ 8,078
Jan 28, 4 PM $ 3.7
+0.00%
$ 105.15 million $ 8,118
Jan 28, 3 PM $ 3.7
-0.51%
$ 105.15 million $ 8,235
Jan 28, 2 PM $ 3.72
+0.00%
$ 105.69 million $ 5,691
Jan 28, 1 PM $ 3.72
+0.49%
$ 105.69 million $ 5,691
Jan 28, 12 PM $ 3.7
-0.48%
$ 105.18 million $ 5,560
Jan 28, 11 AM $ 3.72
+0.00%
$ 105.69 million $ 5,550