Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DPIN Historical Data

DPN Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 9 AM $2.45
+0.21%
$69.54 million $32,897
May 9, 8 AM $2.44
+1.51%
$69.39 million $38,401
May 9, 7 AM $2.41
+0.29%
$68.36 million $39,932
May 9, 6 AM $2.4
-1.04%
$68.16 million $42,348
May 9, 5 AM $2.42
+0.73%
$68.88 million $42,202
May 9, 4 AM $2.41
-0.74%
$68.38 million $41,340
May 9, 3 AM $2.42
-2.16%
$68.89 million $40,840
May 9, 2 AM $2.48
+0.37%
$70.41 million $46,803
May 9, 1 AM $2.47
+3.39%
$70.15 million $47,791
May 9, 12 AM $2.39
-0.50%
$67.78 million $45,671
May 8, 11 PM $2.4
-0.73%
$68.12 million $44,882
May 8, 10 PM $2.41
+1.23%
$68.62 million $45,939
May 8, 9 PM $2.39
+10.45%
$67.79 million $45,093
May 8, 8 PM $2.16
-9.69%
$61.38 million $36,306
May 8, 7 PM $2.39
-3.36%
$67.97 million $49,119
May 8, 6 PM $2.47
+2.38%
$70.33 million $43,120
May 8, 5 PM $2.42
-0.64%
$68.69 million $47,641
May 8, 4 PM $2.43
-1.49%
$69.13 million $43,079
May 8, 3 PM $2.47
+10.12%
$70.18 million $47,027
May 8, 2 PM $2.24
+0.64%
$63.75 million $40,233
May 8, 1 PM $2.23
-0.12%
$63.33 million $40,264
May 8, 12 PM $2.23
+1.73%
$63.39 million $46,851
May 8, 11 AM $2.19
-5.74%
$62.3 million $42,314
May 8, 10 AM $2.07
-7.64%
$58.69 million $41,306
May 8, 9 AM $2.24
+12.51%
$63.55 million $48,656
May 8, 8 AM $1.99
-12.23%
$56.46 million $37,919
May 8, 7 AM $2.27
-8.18%
$64.48 million $42,451
May 8, 6 AM $2.47
+0.30%
$70.28 million $45,594
May 8, 5 AM $2.47
+6.55%
$70.07 million $47,056
May 8, 4 AM $2.31
-2.43%
$65.77 million $49,242
May 8, 3 AM $2.37
-2.28%
$67.41 million $48,338
May 8, 2 AM $2.43
-1.07%
$68.98 million $45,157
May 8, 1 AM $2.45
+1.32%
$69.72 million $45,910
May 8, 12 AM $2.42
+0.38%
$68.81 million $46,638
May 7, 11 PM $2.41
-1.13%
$68.55 million $48,611
May 7, 10 PM $2.44
-8.62%
$69.33 million $52,988
May 7, 9 PM $2.67
+0.84%
$76 million $56,364
May 7, 8 PM $2.66
-0.07%
$75.46 million $56,502
May 7, 7 PM $2.65
+6.01%
$75.35 million $56,032
May 7, 6 PM $2.5
-5.77%
$71.08 million $55,743
May 7, 5 PM $2.65
+5.71%
$75.27 million $53,115
May 7, 4 PM $2.51
-1.50%
$71.2 million $59,903
May 7, 3 PM $2.54
-0.11%
$72.29 million $59,900
May 7, 2 PM $2.55
-1.02%
$72.37 million $58,407
May 7, 1 PM $2.57
+0.04%
$73.12 million $60,999
May 7, 12 PM $2.57
+2.39%
$73.05 million $61,870
May 7, 11 AM $2.51
+1.06%
$71.34 million $61,541
May 7, 10 AM $2.48
+6.59%
$70.59 million $60,623
May 7, 9 AM $2.33
-6.72%
$66.22 million $60,762
May 7, 8 AM $2.5
-1.22%
$70.99 million $62,829