Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DPIN Historical Data

DPN Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 8 AM $2.5
-1.22%
$70.99 million $62,829
May 7, 7 AM $2.53
-0.37%
$71.87 million $65,499
May 7, 6 AM $2.54
+0.58%
$72.14 million $64,659
May 7, 5 AM $2.52
-2.43%
$71.72 million $69,606
May 7, 4 AM $2.58
-2.88%
$73.46 million $62,097
May 7, 3 AM $2.66
+11.76%
$75.65 million $68,524
May 7, 2 AM $2.38
-1.35%
$67.69 million $63,674
May 7, 1 AM $2.41
-0.25%
$68.61 million $64,854
May 7, 12 AM $2.42
-11.12%
$68.78 million $72,726
May 6, 11 PM $2.72
+13.86%
$77.42 million $70,104
May 6, 10 PM $2.39
-6.14%
$67.99 million $58,990
May 6, 9 PM $2.55
+2.67%
$72.44 million $61,293
May 6, 8 PM $2.48
-0.21%
$70.56 million $59,416
May 6, 7 PM $2.49
-6.03%
$70.7 million $65,798
May 6, 6 PM $2.65
-0.23%
$75.26 million $63,278
May 6, 5 PM $2.65
+2.26%
$75.42 million $63,574
May 6, 4 PM $2.59
-0.14%
$73.73 million $60,073
May 6, 3 PM $2.6
-1.88%
$73.83 million $58,717
May 6, 2 PM $2.65
-1.46%
$75.27 million $61,933
May 6, 1 PM $2.69
+4.12%
$76.43 million $65,638
May 6, 12 PM $2.58
-0.69%
$73.27 million $61,935
May 6, 11 AM $2.6
+7.03%
$73.78 million $61,842
May 6, 10 AM $2.52
+0.92%
$71.53 million $58,281
May 6, 9 AM $2.49
-3.14%
$70.88 million $73,412
May 6, 8 AM $2.58
+2.22%
$73.45 million $79,829
May 6, 7 AM $2.53
+1.50%
$71.85 million $80,595
May 6, 6 AM $2.49
-0.69%
$70.79 million $78,782
May 6, 5 AM $2.51
+0.94%
$71.29 million $80,195
May 6, 4 AM $2.48
-0.20%
$70.62 million $78,260
May 6, 3 AM $2.49
+6.05%
$70.76 million $84,186
May 6, 2 AM $2.35
-1.17%
$66.74 million $70,311
May 6, 1 AM $2.38
-1.37%
$67.53 million $79,865
May 6, 12 AM $2.41
-6.01%
$68.47 million $87,550
May 5, 11 PM $2.56
-0.29%
$72.85 million $94,223
May 5, 10 PM $2.57
+2.99%
$73.06 million $95,356
May 5, 9 PM $2.5
+0.16%
$70.94 million $95,496
May 5, 8 PM $2.49
-0.89%
$70.83 million $93,138
May 5, 7 PM $2.51
-0.45%
$71.47 million $92,864
May 5, 6 PM $2.51
+0.56%
$71.36 million $93,235
May 5, 5 PM $2.5
+0.25%
$71.04 million $92,315
May 5, 4 PM $2.49
+2.01%
$70.87 million $92,466
May 5, 3 PM $2.44
-3.72%
$69.47 million $92,493
May 5, 2 PM $2.54
+3.21%
$72.15 million $93,516
May 5, 1 PM $2.47
+0.20%
$70.06 million $88,893
May 5, 12 PM $2.46
+3.43%
$69.91 million $86,164
May 5, 11 AM $2.38
+2.04%
$67.6 million $79,922
May 5, 10 AM $2.33
-1.40%
$66.25 million $78,318
May 5, 9 AM $2.36
+0.39%
$67.19 million $63,283
May 5, 8 AM $2.35
-7.57%
$66.91 million $58,898
May 5, 7 AM $2.53
+5.30%
$72.01 million $58,981