DPIN Historical Data

DPN Page 72
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 AM $ 2.84
-4.37%
$ 80.8 million $ 12,873
Mar 22, 3 AM $ 2.97
+0.00%
$ 84.49 million $ 10,630
Mar 22, 2 AM $ 2.97
+0.10%
$ 84.49 million $ 10,630
Mar 22, 1 AM $ 2.97
+0.00%
$ 84.41 million $ 10,140
Mar 22, 12 AM $ 2.97
+3.09%
$ 84.41 million $ 10,111
Mar 21, 11 PM $ 2.88
+0.00%
$ 81.88 million $ 9,447
Mar 21, 10 PM $ 2.88
-0.03%
$ 81.88 million $ 9,754
Mar 21, 9 PM $ 2.88
+0.00%
$ 81.91 million $ 9,675
Mar 21, 8 PM $ 2.88
+0.00%
$ 81.91 million $ 10,032
Mar 21, 7 PM $ 2.88
+0.00%
$ 81.91 million $ 10,032
Mar 21, 6 PM $ 2.88
+2.31%
$ 81.91 million $ 10,084
Mar 21, 5 PM $ 2.82
-0.63%
$ 80.06 million $ 9,419
Mar 21, 4 PM $ 2.83
-0.07%
$ 80.57 million $ 8,955
Mar 21, 3 PM $ 2.84
+0.00%
$ 80.63 million $ 8,775
Mar 21, 2 PM $ 2.84
-4.77%
$ 80.63 million $ 10,018
Mar 21, 1 PM $ 2.83
+0.00%
$ 80.29 million $ 9,730
Mar 21, 12 PM $ 2.83
-2.95%
$ 80.29 million $ 10,016
Mar 21, 11 AM $ 2.91
+0.94%
$ 82.73 million $ 9,273
Mar 21, 10 AM $ 2.88
+0.00%
$ 81.96 million $ 6,614
Mar 21, 9 AM $ 2.88
+2.05%
$ 81.96 million $ 7,209
Mar 21, 8 AM $ 2.83
+2.32%
$ 80.32 million $ 6,770
Mar 21, 7 AM $ 2.76
-0.04%
$ 78.5 million $ 6,670
Mar 21, 6 AM $ 2.76
+0.04%
$ 78.52 million $ 6,737
Mar 21, 5 AM $ 2.88
+3.04%
$ 81.96 million $ 6,487
Mar 21, 4 AM $ 2.8
+0.00%
$ 79.55 million $ 5,447
Mar 21, 3 AM $ 2.8
+0.00%
$ 79.55 million $ 5,494
Mar 21, 2 AM $ 2.8
+0.00%
$ 79.55 million $ 5,494
Mar 21, 1 AM $ 2.8
+1.52%
$ 79.55 million $ 5,494
Mar 21, 12 AM $ 2.76
+0.00%
$ 78.35 million $ 5,542
Mar 20, 11 PM $ 2.76
+0.11%
$ 78.35 million $ 5,542
Mar 20, 10 PM $ 2.75
+0.00%
$ 78.27 million $ 5,237
Mar 20, 9 PM $ 2.75
-1.96%
$ 78.27 million $ 6,159
Mar 20, 8 PM $ 2.81
+0.00%
$ 79.83 million $ 6,081
Mar 20, 7 PM $ 2.81
+1.85%
$ 79.83 million $ 6,207
Mar 20, 6 PM $ 2.76
+0.00%
$ 78.38 million $ 6,155
Mar 20, 5 PM $ 2.76
+0.00%
$ 78.38 million $ 6,650
Mar 20, 4 PM $ 2.76
+0.00%
$ 78.38 million $ 6,650
Mar 20, 3 PM $ 2.76
-4.34%
$ 78.38 million $ 6,650
Mar 20, 2 PM $ 2.88
+4.76%
$ 81.94 million $ 5,665
Mar 20, 1 PM $ 2.75
-4.61%
$ 78.21 million $ 6,190
Mar 20, 12 PM $ 2.72
+0.00%
$ 77.42 million $ 5,969
Mar 20, 11 AM $ 2.72
-2.71%
$ 77.42 million $ 7,535
Mar 20, 10 AM $ 2.8
+0.00%
$ 79.58 million $ 7,384
Mar 20, 9 AM $ 2.8
+0.00%
$ 79.58 million $ 6,987
Mar 20, 8 AM $ 2.8
+0.00%
$ 79.58 million $ 5,553
Mar 20, 7 AM $ 2.8
+2.08%
$ 79.58 million $ 7,080
Mar 20, 6 AM $ 2.74
+0.00%
$ 77.96 million $ 11,418
Mar 20, 5 AM $ 2.74
+0.00%
$ 77.96 million $ 12,286
Mar 20, 4 AM $ 2.74
-0.40%
$ 77.96 million $ 13,009
Mar 20, 3 AM $ 2.75
+0.00%
$ 78.27 million $ 12,962