Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DPIN Historical Data

DPN Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 7 AM $2.53
+5.30%
$72.01 million $58,981
May 5, 6 AM $2.41
-7.79%
$68.38 million $60,319
May 5, 5 AM $2.61
+3.70%
$74.25 million $62,418
May 5, 4 AM $2.51
+5.20%
$71.43 million $61,016
May 5, 3 AM $2.39
-8.02%
$67.9 million $52,829
May 5, 2 AM $2.6
+1.54%
$73.82 million $56,725
May 5, 1 AM $2.56
+0.04%
$72.69 million $53,512
May 5, 12 AM $2.56
-3.27%
$72.64 million $46,288
May 4, 11 PM $2.64
-0.65%
$75.1 million $47,077
May 4, 10 PM $2.66
+1.74%
$75.64 million $45,738
May 4, 9 PM $2.62
-1.89%
$74.35 million $44,316
May 4, 8 PM $2.67
+1.27%
$75.81 million $45,566
May 4, 7 PM $2.63
-0.56%
$74.86 million $46,214
May 4, 6 PM $2.65
+10.28%
$75.28 million $41,718
May 4, 5 PM $2.4
-3.34%
$68.26 million $41,930
May 4, 4 PM $2.48
+3.02%
$70.62 million $42,646
May 4, 3 PM $2.41
-4.03%
$68.55 million $40,102
May 4, 2 PM $2.51
+3.05%
$71.42 million $37,912
May 4, 1 PM $2.44
+1.62%
$69.31 million $44,799
May 4, 12 PM $2.4
-0.11%
$68.21 million $51,005
May 4, 11 AM $2.4
-2.30%
$68.28 million $62,263
May 4, 10 AM $2.46
+2.66%
$69.89 million $61,006
May 4, 9 AM $2.4
-13.04%
$68.08 million $61,183
May 4, 8 AM $2.74
+12.00%
$77.86 million $77,725
May 4, 7 AM $2.45
-1.29%
$69.52 million $74,292
May 4, 6 AM $2.48
-10.56%
$70.43 million $74,521
May 4, 5 AM $2.77
+2.29%
$78.74 million $76,087
May 4, 4 AM $2.7
+0.23%
$76.87 million $72,186
May 4, 3 AM $2.49
-1.93%
$70.7 million $72,618
May 4, 2 AM $2.54
-5.77%
$72.09 million $73,733
May 4, 1 AM $2.69
+5.98%
$76.5 million $78,537
May 4, 12 AM $2.53
-5.29%
$71.87 million $72,895
May 3, 11 PM $2.67
+0.41%
$75.87 million $71,985
May 3, 10 PM $2.66
-0.05%
$75.59 million $71,609
May 3, 9 PM $2.66
+7.43%
$75.53 million $76,521
May 3, 8 PM $2.47
+1.17%
$70.3 million $72,210
May 3, 7 PM $2.45
-6.56%
$69.49 million $76,520
May 3, 6 PM $2.6
+2.18%
$73.93 million $69,624
May 3, 5 PM $2.55
+5.24%
$72.33 million $67,993
May 3, 4 PM $2.42
-0.04%
$68.73 million $70,369
May 3, 3 PM $2.42
-3.57%
$68.76 million $71,083
May 3, 2 PM $2.51
+4.98%
$71.31 million $74,069
May 3, 1 PM $2.39
-1.60%
$67.92 million $64,349
May 3, 12 PM $2.43
-1.41%
$69.06 million $58,723
May 3, 11 AM $2.56
+3.75%
$72.82 million $49,283
May 3, 10 AM $2.47
-0.37%
$70.18 million $55,691
May 3, 9 AM $2.48
-5.69%
$70.45 million $71,823
May 3, 8 AM $2.63
+5.39%
$74.64 million $74,324
May 3, 7 AM $2.49
-1.51%
$70.82 million $91,065
May 3, 6 AM $2.53
+0.66%
$71.91 million $94,180