DPIN Historical Data

DPN Page 74
Download
Date Close Price change Market cap Trading volume
Jan 21, 11 AM $ 3.73
-3.95%
$ 106.01 million $ 2,972
Jan 21, 10 AM $ 3.88
+0.00%
$ 110.36 million $ 2,968
Jan 21, 9 AM $ 3.88
+2.59%
$ 110.36 million $ 4,384
Jan 21, 8 AM $ 3.79
+0.00%
$ 107.57 million $ 4,318
Jan 21, 7 AM $ 3.79
+0.00%
$ 107.57 million $ 4,318
Jan 21, 6 AM $ 3.79
+0.00%
$ 107.57 million $ 4,647
Jan 21, 5 AM $ 3.79
-2.52%
$ 107.57 million $ 4,647
Jan 21, 4 AM $ 3.88
+3.27%
$ 110.36 million $ 4,130
Jan 21, 3 AM $ 3.76
+4.42%
$ 106.86 million $ 4,060
Jan 21, 2 AM $ 3.6
+0.00%
$ 102.34 million $ 4,413
Jan 21, 1 AM $ 3.6
+0.00%
$ 102.34 million $ 4,848
Jan 21, 12 AM $ 3.6
-4.48%
$ 102.34 million $ 5,591
Jan 20, 11 PM $ 3.77
+0.00%
$ 107.14 million $ 4,345
Jan 20, 10 PM $ 3.77
+0.00%
$ 107.14 million $ 4,345
Jan 20, 9 PM $ 3.77
+0.00%
$ 107.14 million $ 4,529
Jan 20, 8 PM $ 3.77
+0.00%
$ 107.14 million $ 4,529
Jan 20, 7 PM $ 3.77
+0.00%
$ 107.14 million $ 4,529
Jan 20, 6 PM $ 3.77
-0.92%
$ 107.14 million $ 4,529
Jan 20, 5 PM $ 3.81
+0.00%
$ 108.14 million $ 4,443
Jan 20, 4 PM $ 3.81
+0.00%
$ 108.14 million $ 4,443
Jan 20, 3 PM $ 3.81
-0.70%
$ 108.14 million $ 4,443
Jan 20, 2 PM $ 3.83
+0.00%
$ 108.91 million $ 4,121
Jan 20, 1 PM $ 3.83
+0.00%
$ 108.91 million $ 4,121
Jan 20, 12 PM $ 3.83
-4.27%
$ 108.91 million $ 4,121
Jan 20, 10 AM $ 3.72
+3.08%
$ 105.69 million $ 3,539
Jan 20, 9 AM $ 3.61
+0.00%
$ 102.54 million $ 3,153
Jan 20, 8 AM $ 3.61
+0.00%
$ 102.54 million $ 3,517
Jan 20, 7 AM $ 3.61
-4.63%
$ 102.54 million $ 3,537
Jan 20, 6 AM $ 3.78
+0.00%
$ 107.51 million $ 3,212
Jan 20, 5 AM $ 3.78
-0.04%
$ 107.51 million $ 3,386
Jan 20, 4 AM $ 3.78
+2.19%
$ 107.55 million $ 3,407
Jan 20, 3 AM $ 3.7
-1.98%
$ 105.24 million $ 3,478
Jan 20, 2 AM $ 3.78
+0.03%
$ 107.37 million $ 14,856
Jan 20, 1 AM $ 3.78
+2.03%
$ 107.34 million $ 14,438
Jan 20, 12 AM $ 3.7
+0.09%
$ 105.21 million $ 13,957
Jan 19, 11 PM $ 3.7
+0.01%
$ 105.12 million $ 13,945
Jan 19, 10 PM $ 3.7
-1.38%
$ 105.11 million $ 13,944
Jan 19, 9 PM $ 3.75
+0.00%
$ 106.58 million $ 13,702
Jan 19, 8 PM $ 3.75
+0.00%
$ 106.58 million $ 13,702
Jan 19, 7 PM $ 3.75
-0.03%
$ 106.58 million $ 13,802
Jan 19, 6 PM $ 3.75
+0.03%
$ 106.61 million $ 14,019
Jan 19, 5 PM $ 3.75
+0.00%
$ 106.58 million $ 14,014
Jan 19, 4 PM $ 3.75
+0.06%
$ 106.58 million $ 14,136
Jan 19, 3 PM $ 3.75
+1.29%
$ 106.51 million $ 14,196
Jan 19, 2 PM $ 3.7
-0.02%
$ 105.15 million $ 14,177
Jan 19, 1 PM $ 3.7
+0.00%
$ 105.17 million $ 14,188
Jan 19, 12 PM $ 3.7
+0.02%
$ 105.17 million $ 14,578
Jan 19, 11 AM $ 3.7
+0.00%
$ 105.15 million $ 14,583
Jan 19, 10 AM $ 3.7
-2.55%
$ 105.15 million $ 14,701
Jan 19, 9 AM $ 3.8
+3.26%
$ 107.91 million $ 14,129