Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DPIN Historical Data

DPN Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 6 AM $2.53
+0.66%
$71.91 million $94,180
May 3, 5 AM $2.51
+0.34%
$71.44 million $92,980
May 3, 4 AM $2.51
+0.19%
$71.2 million $93,884
May 3, 3 AM $2.5
+0.65%
$71.06 million $96,220
May 3, 2 AM $2.48
+0.71%
$70.6 million $96,101
May 3, 1 AM $2.47
-0.23%
$70.11 million $95,803
May 3, 12 AM $2.46
-10.07%
$69.95 million $96,673
May 2, 11 PM $2.74
+12.96%
$77.77 million $94,016
May 2, 10 PM $2.42
-12.90%
$68.85 million $108,319
May 2, 9 PM $2.75
-0.98%
$78.15 million $99,602
May 2, 8 PM $2.78
+15.99%
$78.92 million $100,316
May 2, 7 PM $2.39
+0.22%
$68.04 million $97,162
May 2, 6 PM $2.39
+0.41%
$67.89 million $97,212
May 2, 5 PM $2.74
+5.54%
$78.01 million $98,476
May 2, 4 PM $2.6
-3.84%
$73.92 million $106,724
May 2, 3 PM $2.7
+2.54%
$76.82 million $97,155
May 2, 2 PM $2.64
+0.64%
$74.91 million $108,612
May 2, 1 PM $2.62
-2.08%
$74.43 million $105,772
May 2, 12 PM $2.67
+0.99%
$75.99 million $91,808
May 2, 11 AM $2.65
+2.85%
$75.3 million $89,905
May 2, 10 AM $2.58
-6.10%
$73.28 million $81,328
May 2, 9 AM $2.75
+0.76%
$78.08 million $70,789
May 2, 8 AM $2.72
-4.27%
$77.38 million $59,975
May 2, 7 AM $2.85
+10.26%
$80.93 million $43,390
May 2, 6 AM $2.58
+1.92%
$73.4 million $44,839
May 2, 5 AM $2.53
+0.28%
$71.97 million $44,356
May 2, 4 AM $2.52
-0.86%
$71.69 million $39,795
May 2, 3 AM $2.54
-8.71%
$72.32 million $38,785
May 2, 2 AM $2.79
+0.21%
$79.22 million $37,557
May 2, 1 AM $2.78
-1.32%
$79.07 million $38,203
May 2, 12 AM $2.82
-0.27%
$80.13 million $39,566
May 1, 11 PM $2.83
-0.34%
$80.34 million $40,970
May 1, 10 PM $2.84
+2.73%
$80.62 million $29,275
May 1, 9 PM $2.76
-4.73%
$78.48 million $35,725
May 1, 8 PM $2.9
+0.00%
$82.37 million $31,375
May 1, 7 PM $2.89
+5.24%
$82.15 million $32,672
May 1, 6 PM $2.75
-0.70%
$78.06 million $38,175
May 1, 5 PM $2.77
-0.48%
$78.61 million $38,497
May 1, 4 PM $2.78
-1.68%
$79 million $39,327
May 1, 3 PM $2.83
-2.11%
$80.34 million $40,421
May 1, 2 PM $2.89
+4.09%
$82.05 million $32,378
May 1, 1 PM $2.77
-1.49%
$78.83 million $37,177
May 1, 12 PM $2.82
+1.45%
$80.02 million $39,371
May 1, 11 AM $2.78
+0.02%
$78.87 million $44,983
May 1, 10 AM $2.77
-0.37%
$78.86 million $45,623
May 1, 9 AM $2.73
-0.17%
$77.69 million $45,974
May 1, 8 AM $2.74
-0.01%
$77.86 million $36,705
May 1, 7 AM $2.74
-1.92%
$77.8 million $36,888
May 1, 6 AM $2.79
+0.30%
$79.36 million $38,936
May 1, 5 AM $2.78
-4.11%
$79.09 million $43,020