DPIN Historical Data

DPN Page 75
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 AM $ 3.8
+3.26%
$ 107.91 million $ 14,129
Jan 19, 8 AM $ 3.68
+0.00%
$ 104.5 million $ 13,939
Jan 19, 7 AM $ 3.68
+0.66%
$ 104.5 million $ 14,071
Jan 19, 6 AM $ 3.65
-0.27%
$ 103.82 million $ 14,630
Jan 19, 5 AM $ 3.66
-0.19%
$ 104.1 million $ 14,800
Jan 19, 4 AM $ 3.67
+1.44%
$ 104.3 million $ 17,725
Jan 19, 3 AM $ 3.62
-5.88%
$ 102.82 million $ 17,478
Jan 19, 2 AM $ 3.84
-4.07%
$ 109.25 million $ 5,399
Jan 19, 1 AM $ 4.01
-1.06%
$ 113.88 million $ 5,388
Jan 19, 12 AM $ 4.05
+0.00%
$ 115.1 million $ 5,200
Jan 18, 11 PM $ 4.05
+0.00%
$ 115.1 million $ 5,204
Jan 18, 10 PM $ 4.05
+0.00%
$ 115.1 million $ 5,204
Jan 18, 9 PM $ 4.05
+0.00%
$ 115.1 million $ 5,533
Jan 18, 8 PM $ 4.05
-0.02%
$ 115.1 million $ 5,533
Jan 18, 7 PM $ 4.05
+0.02%
$ 119.31 million $ 5,494
Jan 18, 6 PM $ 4.05
+0.00%
$ 115.1 million $ 5,335
Jan 18, 5 PM $ 4.05
+0.48%
$ 115.1 million $ 5,335
Jan 18, 4 PM $ 4.03
-1.07%
$ 114.55 million $ 5,214
Jan 18, 3 PM $ 4.07
+0.06%
$ 115.8 million $ 5,154
Jan 18, 2 PM $ 4.07
+0.00%
$ 115.73 million $ 5,135
Jan 18, 1 PM $ 4.2
+6.84%
$ 119.48 million $ 5,198
Jan 18, 12 PM $ 3.94
+0.00%
$ 111.83 million $ 4,857
Jan 18, 11 AM $ 3.93
-2.38%
$ 111.8 million $ 4,798
Jan 18, 10 AM $ 4.03
+0.00%
$ 114.53 million $ 4,680
Jan 18, 9 AM $ 4.03
-0.01%
$ 114.53 million $ 4,794
Jan 18, 8 AM $ 4.03
+0.00%
$ 114.54 million $ 4,723
Jan 18, 7 AM $ 4.03
+4.25%
$ 114.54 million $ 4,635
Jan 18, 6 AM $ 3.87
-4.06%
$ 109.88 million $ 4,089
Jan 18, 5 AM $ 4.03
+6.05%
$ 114.53 million $ 4,499
Jan 18, 4 AM $ 3.8
+0.00%
$ 108 million $ 1,959
Jan 18, 3 AM $ 3.8
+0.00%
$ 108 million $ 2,664
Jan 18, 2 AM $ 3.8
+0.00%
$ 108 million $ 3,238
Jan 18, 1 AM $ 3.8
+2.11%
$ 108 million $ 3,181
Jan 18, 12 AM $ 3.72
+0.58%
$ 105.77 million $ 3,342
Jan 17, 11 PM $ 3.7
+0.00%
$ 105.15 million $ 3,500
Jan 17, 10 PM $ 3.7
-0.32%
$ 105.15 million $ 3,500
Jan 17, 9 PM $ 3.71
+0.01%
$ 105.5 million $ 3,171
Jan 17, 8 PM $ 3.71
-2.30%
$ 105.48 million $ 3,333
Jan 17, 7 PM $ 3.8
+0.00%
$ 107.97 million $ 3,273
Jan 17, 6 PM $ 3.8
+0.00%
$ 107.97 million $ 3,273
Jan 17, 5 PM $ 3.8
+0.00%
$ 107.97 million $ 3,341
Jan 17, 4 PM $ 3.8
-0.01%
$ 107.97 million $ 3,341
Jan 17, 3 PM $ 3.8
-0.03%
$ 107.97 million $ 3,341
Jan 17, 2 PM $ 3.8
+0.01%
$ 108 million $ 3,348
Jan 17, 1 PM $ 3.8
+0.00%
$ 108 million $ 4,335
Jan 17, 12 PM $ 3.8
+0.00%
$ 108 million $ 4,367
Jan 17, 11 AM $ 3.8
-0.07%
$ 108 million $ 4,367
Jan 17, 10 AM $ 3.8
-0.07%
$ 108.07 million $ 4,573
Jan 17, 9 AM $ 3.81
+0.21%
$ 108.15 million $ 4,495
Jan 17, 8 AM $ 3.8
-1.35%
$ 107.93 million $ 4,615