Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DPIN Historical Data

DPN Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 6 AM $2.79
+0.30%
$79.36 million $38,936
May 1, 5 AM $2.78
-4.11%
$79.09 million $43,020
May 1, 4 AM $2.9
+0.37%
$82.5 million $48,683
May 1, 3 AM $2.89
+6.93%
$82.26 million $49,041
May 1, 2 AM $2.71
-3.05%
$76.93 million $61,588
May 1, 1 AM $2.79
-1.02%
$79.35 million $61,887
May 1, 12 AM $2.82
+0.72%
$80.06 million $55,907
Apr 30, 11 PM $2.81
+7.00%
$79.76 million $54,343
Apr 30, 10 PM $2.62
-19.19%
$74.54 million $59,616
Apr 30, 9 PM $3.25
+0.48%
$92.32 million $63,645
Apr 30, 8 PM $3.23
-1.96%
$91.83 million $62,597
Apr 30, 7 PM $3.43
+0.43%
$97.52 million $63,070
Apr 30, 6 PM $3.4
+0.00%
$96.56 million $62,465
Apr 30, 5 PM $3.41
+6.71%
$96.99 million $62,475
Apr 30, 4 PM $3.2
-2.52%
$90.95 million $59,089
Apr 30, 3 PM $3.28
-1.41%
$93.35 million $65,114
Apr 30, 2 PM $3.33
-2.84%
$94.52 million $63,736
Apr 30, 1 PM $3.33
-2.94%
$94.66 million $62,951
Apr 30, 12 PM $2.88
+1.85%
$81.83 million $64,207
Apr 30, 11 AM $2.82
-1.33%
$80.25 million $54,345
Apr 30, 10 AM $2.81
-20.53%
$79.84 million $54,446
Apr 30, 9 AM $3.54
+0.77%
$100.5 million $68,098
Apr 30, 8 AM $3.5
+19.97%
$99.46 million $71,172
Apr 30, 7 AM $3.52
+35.84%
$100.03 million $75,091
Apr 30, 6 AM $2.59
+0.03%
$73.64 million $60,983
Apr 30, 5 AM $2.59
-2.80%
$73.61 million $57,519
Apr 30, 4 AM $2.66
-1.37%
$75.73 million $55,189
Apr 30, 3 AM $2.7
+6.76%
$76.78 million $55,761
Apr 30, 2 AM $2.53
+0.65%
$71.92 million $46,638
Apr 30, 1 AM $2.51
-0.94%
$71.45 million $46,688
Apr 30, 12 AM $2.54
-0.24%
$72.13 million $44,371
Apr 29, 11 PM $2.54
+0.25%
$72.3 million $45,337
Apr 29, 10 PM $2.54
-0.15%
$72.12 million $45,784
Apr 29, 9 PM $2.54
-0.28%
$72.23 million $45,381
Apr 29, 8 PM $2.55
+0.26%
$72.43 million $47,156
Apr 29, 7 PM $2.54
-0.31%
$72.25 million $47,016
Apr 29, 6 PM $2.55
-0.23%
$72.47 million $47,632
Apr 29, 5 PM $2.56
-0.13%
$72.64 million $47,944
Apr 29, 4 PM $2.56
+0.58%
$72.73 million $47,860
Apr 29, 3 PM $2.53
+0.23%
$72.01 million $47,114
Apr 29, 2 PM $2.53
+0.76%
$71.84 million $45,897
Apr 29, 1 PM $2.51
-1.13%
$71.3 million $44,388
Apr 29, 12 PM $2.54
-0.57%
$72.11 million $43,638
Apr 29, 11 AM $2.55
+2.52%
$72.53 million $43,327
Apr 29, 10 AM $2.49
-0.02%
$70.75 million $41,283
Apr 29, 9 AM $2.49
-1.12%
$70.76 million $51,471
Apr 29, 8 AM $2.52
-2.12%
$71.56 million $47,309
Apr 29, 7 AM $2.57
+1.08%
$73.11 million $45,567
Apr 29, 6 AM $2.54
-0.28%
$72.33 million $46,551
Apr 29, 5 AM $2.55
-0.43%
$72.53 million $47,457