DPIN Historical Data

DPN Page 76
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 AM $ 3.8
-1.35%
$ 107.93 million $ 4,615
Jan 17, 7 AM $ 3.85
-0.16%
$ 109.4 million $ 4,554
Jan 17, 6 AM $ 3.86
+3.21%
$ 109.58 million $ 4,542
Jan 17, 5 AM $ 3.74
+3.46%
$ 106.18 million $ 3,881
Jan 17, 4 AM $ 3.61
-3.55%
$ 102.63 million $ 3,493
Jan 17, 3 AM $ 3.74
-0.07%
$ 106.41 million $ 3,211
Jan 17, 2 AM $ 3.75
+0.00%
$ 106.48 million $ 2,532
Jan 17, 1 AM $ 3.75
+3.50%
$ 106.48 million $ 2,542
Jan 17, 12 AM $ 3.62
-2.50%
$ 102.88 million $ 2,337
Jan 16, 11 PM $ 3.71
+0.00%
$ 105.52 million $ 2,162
Jan 16, 10 PM $ 3.71
+0.00%
$ 105.52 million $ 2,351
Jan 16, 9 PM $ 3.71
-0.16%
$ 105.52 million $ 2,351
Jan 16, 8 PM $ 3.72
+0.00%
$ 105.69 million $ 2,189
Jan 16, 7 PM $ 3.72
+0.00%
$ 105.69 million $ 2,408
Jan 16, 6 PM $ 3.72
+0.46%
$ 105.69 million $ 2,785
Jan 16, 5 PM $ 3.7
+0.00%
$ 105.21 million $ 2,716
Jan 16, 4 PM $ 3.7
+0.00%
$ 105.21 million $ 2,716
Jan 16, 3 PM $ 3.7
+2.49%
$ 105.21 million $ 2,716
Jan 16, 2 PM $ 3.61
-6.28%
$ 102.65 million $ 2,781
Jan 16, 1 PM $ 3.85
+0.00%
$ 109.53 million $ 6,713
Jan 16, 12 PM $ 3.85
+0.00%
$ 109.53 million $ 6,783
Jan 16, 11 AM $ 3.85
+2.58%
$ 109.53 million $ 7,484
Jan 16, 10 AM $ 3.76
+0.00%
$ 106.77 million $ 7,339
Jan 16, 9 AM $ 3.75
+0.11%
$ 106.72 million $ 7,713
Jan 16, 8 AM $ 3.75
-2.57%
$ 106.6 million $ 8,013
Jan 16, 7 AM $ 3.85
+0.00%
$ 109.42 million $ 8,009
Jan 16, 6 AM $ 3.85
+1.72%
$ 109.42 million $ 8,009
Jan 16, 5 AM $ 3.79
+0.00%
$ 107.57 million $ 8,389
Jan 16, 4 AM $ 3.78
+2.26%
$ 107.57 million $ 9,330
Jan 16, 3 AM $ 3.7
-3.96%
$ 105.19 million $ 9,311
Jan 16, 2 AM $ 3.85
+2.23%
$ 109.53 million $ 9,222
Jan 16, 1 AM $ 3.77
-0.06%
$ 107.14 million $ 9,293
Jan 16, 12 AM $ 3.77
-0.11%
$ 107.2 million $ 9,427
Jan 15, 11 PM $ 3.78
-4.38%
$ 107.32 million $ 9,426
Jan 15, 10 PM $ 3.95
+0.00%
$ 112.23 million $ 9,166
Jan 15, 9 PM $ 3.95
+0.00%
$ 112.23 million $ 9,237
Jan 15, 8 PM $ 3.95
+7.05%
$ 112.23 million $ 9,451
Jan 15, 7 PM $ 3.69
-3.38%
$ 104.84 million $ 9,233
Jan 15, 6 PM $ 3.82
+0.00%
$ 108.51 million $ 8,856
Jan 15, 5 PM $ 3.82
-0.10%
$ 108.51 million $ 8,869
Jan 15, 4 PM $ 3.82
+0.10%
$ 108.62 million $ 8,869
Jan 15, 3 PM $ 3.82
-0.08%
$ 108.51 million $ 8,871
Jan 15, 2 PM $ 4.2
+6.43%
$ 119.46 million $ 8,840
Jan 15, 1 PM $ 3.95
+1.56%
$ 112.25 million $ 3,818
Jan 15, 12 PM $ 3.89
-1.64%
$ 110.53 million $ 4,174
Jan 15, 11 AM $ 3.95
-0.17%
$ 112.37 million $ 4,949
Jan 15, 10 AM $ 3.96
-0.80%
$ 112.57 million $ 5,625
Jan 15, 9 AM $ 3.99
-0.18%
$ 113.47 million $ 5,255
Jan 15, 8 AM $ 4
+0.00%
$ 113.68 million $ 4,764
Jan 15, 7 AM $ 4
+0.00%
$ 113.68 million $ 9,271