Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DPIN Historical Data

DPN Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 6 AM $2.54
-0.28%
$72.33 million $46,551
Apr 29, 5 AM $2.55
-0.43%
$72.53 million $47,457
Apr 29, 4 AM $2.56
-0.65%
$72.85 million $47,901
Apr 29, 3 AM $2.58
+1.62%
$73.32 million $48,173
Apr 29, 2 AM $2.56
+0.10%
$72.68 million $47,817
Apr 29, 1 AM $2.55
-1.43%
$72.48 million $48,477
Apr 29, 12 AM $2.59
+1.40%
$73.53 million $49,908
Apr 28, 11 PM $2.55
-1.42%
$72.52 million $48,968
Apr 28, 10 PM $2.59
+0.19%
$73.56 million $48,595
Apr 28, 9 PM $2.58
+0.63%
$73.42 million $49,579
Apr 28, 8 PM $2.57
-2.52%
$73 million $49,044
Apr 28, 7 PM $2.64
+0.31%
$74.89 million $48,767
Apr 28, 6 PM $2.63
+0.02%
$74.66 million $48,260
Apr 28, 5 PM $2.63
-0.18%
$74.64 million $47,993
Apr 28, 4 PM $2.63
+0.25%
$74.78 million $47,348
Apr 28, 3 PM $2.62
+0.18%
$74.6 million $48,081
Apr 28, 2 PM $2.62
+2.45%
$74.46 million $51,402
Apr 28, 1 PM $2.56
-0.97%
$72.68 million $54,290
Apr 28, 12 PM $2.58
-0.04%
$73.4 million $54,602
Apr 28, 11 AM $2.58
+0.22%
$73.42 million $54,427
Apr 28, 10 AM $2.58
-1.30%
$73.26 million $54,704
Apr 28, 9 AM $2.62
-0.88%
$74.34 million $45,588
Apr 28, 8 AM $2.64
+3.76%
$75.01 million $44,216
Apr 28, 7 AM $2.54
-0.26%
$72.3 million $41,260
Apr 28, 6 AM $2.55
+1.57%
$72.48 million $42,531
Apr 28, 5 AM $2.51
-0.26%
$71.36 million $41,268
Apr 28, 4 AM $2.52
-3.04%
$71.55 million $42,403
Apr 28, 3 AM $2.6
+0.01%
$73.79 million $44,457
Apr 28, 2 AM $2.6
+0.81%
$73.79 million $45,423
Apr 28, 1 AM $2.58
+1.61%
$73.19 million $47,013
Apr 28, 12 AM $2.53
-1.16%
$72.03 million $44,508
Apr 27, 11 PM $2.56
+0.46%
$72.88 million $45,212
Apr 27, 10 PM $2.55
-1.55%
$72.54 million $44,522
Apr 27, 9 PM $2.59
+0.22%
$73.68 million $46,146
Apr 27, 8 PM $2.59
+0.11%
$73.52 million $46,789
Apr 27, 7 PM $2.58
+0.20%
$73.44 million $47,226
Apr 27, 6 PM $2.58
-0.72%
$73.29 million $47,195
Apr 27, 5 PM $2.6
-0.53%
$73.82 million $51,963
Apr 27, 4 PM $2.61
+0.51%
$74.21 million $52,283
Apr 27, 3 PM $2.6
+1.35%
$73.84 million $57,701
Apr 27, 2 PM $2.57
+2.75%
$72.96 million $55,227
Apr 27, 1 PM $2.5
-0.59%
$71 million $50,816
Apr 27, 12 PM $2.51
+0.79%
$71.43 million $49,648
Apr 27, 11 AM $2.49
+0.23%
$70.86 million $49,010
Apr 27, 10 AM $2.49
+0.27%
$70.7 million $51,193
Apr 27, 9 AM $2.48
+0.65%
$70.51 million $51,569
Apr 27, 8 AM $2.47
+1.09%
$70.06 million $53,470
Apr 27, 7 AM $2.44
-0.20%
$69.3 million $52,708
Apr 27, 6 AM $2.44
+1.81%
$69.38 million $53,194
Apr 27, 5 AM $2.4
-1.44%
$68.14 million $55,184