DPIN Historical Data

DPN Page 77
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 AM $ 4
+0.00%
$ 113.68 million $ 4,764
Jan 15, 7 AM $ 4
+0.00%
$ 113.68 million $ 9,271
Jan 15, 6 AM $ 4
-0.10%
$ 113.68 million $ 11,876
Jan 15, 5 AM $ 4
-1.21%
$ 113.79 million $ 12,742
Jan 15, 4 AM $ 4.05
-1.10%
$ 115.19 million $ 12,490
Jan 15, 3 AM $ 4.1
-0.99%
$ 116.47 million $ 12,795
Jan 15, 2 AM $ 4.14
-3.10%
$ 117.63 million $ 12,820
Jan 15, 1 AM $ 4.27
-0.14%
$ 121.4 million $ 12,915
Jan 15, 12 AM $ 4.28
+1.41%
$ 121.56 million $ 12,850
Jan 14, 11 PM $ 4.22
+0.00%
$ 119.88 million $ 9,929
Jan 14, 10 PM $ 4.22
+0.00%
$ 119.88 million $ 9,979
Jan 14, 9 PM $ 4.22
+0.00%
$ 119.88 million $ 9,979
Jan 14, 8 PM $ 4.22
+0.00%
$ 119.88 million $ 9,845
Jan 14, 7 PM $ 4.22
+0.00%
$ 119.88 million $ 13,088
Jan 14, 6 PM $ 4.22
+0.00%
$ 119.88 million $ 13,118
Jan 14, 5 PM $ 4.22
+0.00%
$ 119.88 million $ 13,165
Jan 14, 4 PM $ 4.22
+0.00%
$ 119.88 million $ 13,436
Jan 14, 3 PM $ 4.22
-0.33%
$ 119.88 million $ 13,436
Jan 14, 2 PM $ 4.23
+0.33%
$ 120.27 million $ 13,384
Jan 14, 1 PM $ 4.23
-4.17%
$ 120.13 million $ 10,200
Jan 14, 12 PM $ 4.41
+4.30%
$ 128.29 million $ 13,086
Jan 14, 11 AM $ 4.23
-1.64%
$ 120.2 million $ 11,609
Jan 14, 10 AM $ 4.3
+0.00%
$ 122.21 million $ 10,527
Jan 14, 9 AM $ 4.3
-0.74%
$ 122.21 million $ 10,541
Jan 14, 8 AM $ 4.33
+2.26%
$ 123.12 million $ 10,514
Jan 14, 7 AM $ 4.24
-3.28%
$ 120.4 million $ 10,041
Jan 14, 6 AM $ 4.38
+10.02%
$ 124.48 million $ 4,828
Jan 14, 5 AM $ 3.98
+1.39%
$ 113.15 million $ 4,939
Jan 14, 4 AM $ 3.99
+5.25%
$ 113.46 million $ 4,350
Jan 14, 3 AM $ 3.79
-0.48%
$ 107.8 million $ 4,332
Jan 14, 2 AM $ 3.81
-0.30%
$ 108.32 million $ 5,708
Jan 14, 1 AM $ 3.82
+0.35%
$ 108.65 million $ 5,460
Jan 14, 12 AM $ 3.81
+5.12%
$ 108.27 million $ 5,193
Jan 13, 11 PM $ 3.62
+0.67%
$ 103 million $ 4,775
Jan 13, 10 PM $ 3.6
-2.60%
$ 102.31 million $ 4,983
Jan 13, 9 PM $ 3.97
-4.65%
$ 112.93 million $ 2,384
Jan 13, 8 PM $ 3.92
+5.72%
$ 111.44 million $ 2,598
Jan 13, 7 PM $ 4.29
+17.57%
$ 121.97 million $ 1,971
Jan 13, 6 PM $ 3.65
-7.72%
$ 103.74 million $ 4,799
Jan 13, 5 PM $ 4.15
+4.83%
$ 117.86 million $ 2,219
Jan 13, 4 PM $ 4.02
+12.62%
$ 114.33 million $ 2,136
Jan 13, 3 PM $ 4.08
+10.69%
$ 116.08 million $ 2,056
Jan 13, 2 PM $ 3.69
+1.35%
$ 104.87 million $ 4,245
Jan 13, 1 PM $ 3.64
-7.68%
$ 103.47 million $ 4,024
Jan 13, 12 PM $ 3.82
+0.00%
$ 108.46 million $ 22,497
Jan 13, 11 AM $ 3.79
+5.87%
$ 107.85 million $ 24,158
Jan 13, 10 AM $ 4.01
+5.51%
$ 114.04 million $ 26,276
Jan 13, 9 AM $ 3.8
-1.88%
$ 108.09 million $ 24,398
Jan 13, 8 AM $ 3.88
+0.63%
$ 110.26 million $ 23,452
Jan 13, 7 AM $ 3.85
+6.11%
$ 103.38 million $ 25,323