Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DPIN Historical Data

DPN Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 4 AM $2.44
+1.51%
$69.28 million $70,746
Apr 27, 3 AM $2.4
-0.77%
$68.25 million $70,046
Apr 27, 2 AM $2.42
-2.55%
$68.78 million $69,738
Apr 27, 1 AM $2.48
-0.73%
$70.59 million $71,240
Apr 27, 12 AM $2.5
+1.27%
$71.1 million $80,548
Apr 26, 11 PM $2.47
+0.00%
$70.21 million $79,960
Apr 26, 10 PM $2.47
-0.24%
$70.21 million $79,669
Apr 26, 9 PM $2.48
-0.90%
$70.38 million $78,206
Apr 26, 8 PM $2.5
+0.82%
$71.03 million $78,123
Apr 26, 7 PM $2.48
-0.29%
$70.45 million $76,757
Apr 26, 6 PM $2.49
+0.41%
$70.65 million $76,914
Apr 26, 5 PM $2.48
+0.24%
$70.37 million $71,787
Apr 26, 4 PM $2.47
-0.03%
$70.2 million $72,134
Apr 26, 3 PM $2.47
+3.31%
$70.22 million $68,230
Apr 26, 2 PM $2.39
-2.93%
$67.97 million $63,057
Apr 26, 1 PM $2.46
-1.16%
$70.01 million $63,758
Apr 26, 12 PM $2.49
+1.03%
$70.84 million $68,685
Apr 26, 11 AM $2.47
+0.87%
$70.12 million $68,477
Apr 26, 10 AM $2.45
-0.20%
$69.51 million $66,784
Apr 26, 9 AM $2.45
+1.91%
$69.65 million $66,940
Apr 26, 8 AM $2.4
+1.14%
$68.35 million $65,816
Apr 26, 7 AM $2.38
+5.76%
$67.58 million $72,432
Apr 26, 6 AM $2.25
+4.94%
$63.89 million $73,669
Apr 26, 5 AM $2.14
-10.03%
$60.88 million $70,110
Apr 26, 4 AM $2.38
+1.77%
$67.67 million $58,619
Apr 26, 3 AM $2.34
+1.03%
$66.5 million $57,327
Apr 26, 2 AM $2.32
+0.39%
$65.82 million $58,731
Apr 26, 1 AM $2.31
-2.13%
$65.56 million $56,186
Apr 26, 12 AM $2.36
-1.26%
$66.99 million $48,058
Apr 25, 11 PM $2.39
-0.71%
$67.85 million $51,595
Apr 25, 10 PM $2.4
-1.00%
$68.33 million $52,384
Apr 25, 9 PM $2.43
+0.38%
$69.02 million $53,211
Apr 25, 8 PM $2.42
-0.05%
$68.76 million $56,869
Apr 25, 7 PM $2.42
-0.27%
$68.79 million $57,187
Apr 25, 6 PM $2.43
-0.09%
$68.98 million $57,212
Apr 25, 5 PM $2.43
+0.02%
$69.04 million $57,684
Apr 25, 4 PM $2.43
+0.27%
$69.02 million $57,450
Apr 25, 3 PM $2.42
-2.12%
$68.84 million $57,027
Apr 25, 2 PM $2.47
+2.54%
$70.08 million $56,153
Apr 25, 1 PM $2.4
-1.23%
$68.34 million $51,819
Apr 25, 12 PM $2.43
+0.18%
$69.19 million $51,114
Apr 25, 11 AM $2.43
+1.88%
$69.06 million $51,055
Apr 25, 10 AM $2.39
+1.59%
$67.79 million $50,043
Apr 25, 9 AM $2.35
-3.19%
$66.73 million $46,368
Apr 25, 8 AM $2.42
+0.92%
$68.85 million $45,434
Apr 25, 7 AM $2.4
-5.18%
$68.22 million $38,469
Apr 25, 6 AM $2.53
+2.75%
$71.94 million $32,236
Apr 25, 5 AM $2.46
-0.72%
$70.02 million $29,870
Apr 25, 4 AM $2.48
-1.46%
$70.53 million $30,571
Apr 25, 3 AM $2.52
+1.62%
$71.57 million $33,071