DPIN Historical Data

DPN Page 78
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 AM $ 3.85
+6.11%
$ 103.38 million $ 25,323
Jan 13, 6 AM $ 3.63
-10.04%
$ 103.07 million $ 23,542
Jan 13, 5 AM $ 3.99
+11.25%
$ 113.47 million $ 22,914
Jan 13, 4 AM $ 3.59
-6.83%
$ 101.97 million $ 23,102
Jan 13, 3 AM $ 3.8
-5.17%
$ 108.04 million $ 22,763
Jan 13, 2 AM $ 3.79
-2.07%
$ 107.79 million $ 17,732
Jan 13, 1 AM $ 3.86
+4.75%
$ 109.67 million $ 24,243
Jan 13, 12 AM $ 3.97
-1.38%
$ 112.85 million $ 24,399
Jan 12, 11 PM $ 4
+32.69%
$ 113.64 million $ 20,055
Jan 12, 10 PM $ 3.05
-25.72%
$ 86.79 million $ 19,178
Jan 12, 9 PM $ 4.09
-8.36%
$ 116.16 million $ 26,167
Jan 12, 6 PM $ 4.17
+0.00%
$ 118.62 million $ 24,271
Jan 12, 5 PM $ 4.14
+6.66%
$ 117.72 million $ 25,523
Jan 12, 4 PM $ 3.87
+5.86%
$ 109.99 million $ 26,484
Jan 12, 3 PM $ 4.19
+11.69%
$ 119.05 million $ 26,123
Jan 12, 2 PM $ 3.75
-1.39%
$ 106.59 million $ 25,829
Jan 12, 1 PM $ 3.8
+3.57%
$ 108.09 million $ 23,061
Jan 12, 12 PM $ 4.24
+2.33%
$ 120.42 million $ 22,812
Jan 12, 11 AM $ 4.14
+5.03%
$ 117.67 million $ 20,126
Jan 12, 10 AM $ 4.15
+1.36%
$ 118.06 million $ 22,651
Jan 12, 9 AM $ 4.93
+32.32%
$ 140.17 million $ 24,272
Jan 12, 8 AM $ 3.73
-3.79%
$ 105.93 million $ 21,573
Jan 12, 7 AM $ 4.04
+4.46%
$ 114.94 million $ 22,488
Jan 12, 6 AM $ 3.87
+0.00%
$ 110.03 million $ 21,601
Jan 12, 5 AM $ 3.87
+6.06%
$ 110.02 million $ 21,663
Jan 12, 4 AM $ 3.65
-3.24%
$ 103.73 million $ 22,308
Jan 12, 3 AM $ 3.77
-1.26%
$ 107.2 million $ 21,434
Jan 12, 2 AM $ 3.82
+2.69%
$ 108.57 million $ 21,404
Jan 12, 1 AM $ 3.72
+0.87%
$ 105.72 million $ 3,240
Jan 12, 12 AM $ 3.69
-8.27%
$ 104.81 million $ 24,398
Jan 11, 11 PM $ 4.41
+19.14%
$ 125.27 million $ 24,043
Jan 11, 10 PM $ 3.4
-8.72%
$ 96.53 million $ 19,282
Jan 11, 9 PM $ 3.72
+1.53%
$ 105.75 million $ 3,180
Jan 11, 3 PM $ 4
+4.12%
$ 113.69 million $ 21,708
Jan 11, 2 PM $ 3.28
-19.05%
$ 93.12 million $ 18,374
Jan 11, 9 AM $ 4.62
+2.38%
$ 131.43 million $ 22,202
Jan 11, 8 AM $ 4.39
+8.79%
$ 124.68 million $ 21,441
Jan 11, 7 AM $ 3.84
-2.76%
$ 109.18 million $ 22,040
Jan 11, 6 AM $ 3.79
+1.21%
$ 104.04 million $ 31,983
Jan 11, 5 AM $ 4.18
+12.41%
$ 118.69 million $ 22,920
Jan 11, 4 AM $ 3.74
+0.52%
$ 106.17 million $ 30,979
Jan 11, 3 AM $ 3.72
+4.14%
$ 105.63 million $ 31,404
Jan 11, 2 AM $ 3.71
+17.93%
$ 105.38 million $ 18,807
Jan 11, 1 AM $ 3.47
-12.47%
$ 98.73 million $ 27,940
Jan 11, 12 AM $ 3.83
+5.67%
$ 108.81 million $ 25,539
Jan 10, 11 PM $ 3.62
+1.69%
$ 102.97 million $ 32,693
Jan 10, 10 PM $ 3.56
+0.42%
$ 101.26 million $ 29,361
Jan 10, 5 PM $ 3.79
-4.89%
$ 107.71 million $ 19,529
Jan 10, 4 PM $ 3.74
-4.59%
$ 106.17 million $ 29,599
Jan 10, 3 PM $ 3.72
-3.76%
$ 114.16 million $ 19,617