Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DPIN Historical Data

DPN Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 3 AM $2.52
+1.62%
$71.57 million $33,071
Apr 25, 2 AM $2.48
-1.37%
$70.46 million $36,831
Apr 25, 1 AM $2.51
-1.20%
$71.45 million $39,078
Apr 25, 12 AM $2.54
+3.32%
$72.31 million $40,499
Apr 24, 11 PM $2.46
+0.71%
$69.99 million $34,673
Apr 24, 10 PM $2.45
+2.24%
$69.57 million $34,358
Apr 24, 9 PM $2.39
-1.22%
$68.05 million $33,300
Apr 24, 8 PM $2.42
-4.96%
$68.89 million $33,501
Apr 24, 7 PM $2.55
-0.08%
$72.49 million $32,248
Apr 24, 6 PM $2.55
+1.39%
$72.55 million $31,413
Apr 24, 5 PM $2.52
-0.17%
$71.56 million $31,287
Apr 24, 4 PM $2.52
+0.10%
$71.68 million $31,531
Apr 24, 3 PM $2.52
+0.36%
$71.6 million $36,000
Apr 24, 2 PM $2.51
-0.53%
$71.34 million $37,515
Apr 24, 1 PM $2.52
-0.47%
$71.72 million $37,713
Apr 24, 12 PM $2.54
-0.59%
$72.06 million $34,966
Apr 24, 11 AM $2.55
+0.22%
$72.49 million $40,220
Apr 24, 10 AM $2.55
-0.18%
$72.34 million $39,527
Apr 24, 9 AM $2.55
+1.19%
$72.47 million $41,443
Apr 24, 8 AM $2.52
+0.50%
$71.62 million $41,408
Apr 24, 7 AM $2.51
-0.66%
$71.26 million $49,744
Apr 24, 6 AM $2.52
-0.17%
$71.73 million $54,584
Apr 24, 5 AM $2.53
-1.86%
$71.85 million $55,494
Apr 24, 4 AM $2.58
-7.73%
$73.21 million $55,319
Apr 24, 3 AM $2.83
+13.54%
$80.43 million $58,361
Apr 24, 2 AM $2.49
-1.73%
$70.85 million $44,998
Apr 24, 1 AM $2.55
+0.22%
$72.52 million $45,303
Apr 24, 12 AM $2.55
+0.13%
$72.36 million $45,104
Apr 23, 11 PM $2.56
-0.38%
$72.75 million $44,499
Apr 23, 10 PM $2.57
+0.49%
$73.02 million $45,021
Apr 23, 9 PM $2.56
-1.97%
$72.67 million $44,855
Apr 23, 8 PM $2.61
+0.00%
$74.13 million $45,041
Apr 23, 7 PM $2.61
+0.09%
$74.13 million $45,041
Apr 23, 6 PM $2.61
-0.88%
$74.06 million $45,041
Apr 23, 5 PM $2.63
-0.37%
$74.72 million $45,267
Apr 23, 4 PM $2.64
+3.86%
$75 million $45,756
Apr 23, 3 PM $2.54
-2.71%
$72.21 million $40,322
Apr 23, 2 PM $2.61
+1.26%
$74.22 million $39,155
Apr 23, 1 PM $2.58
+1.89%
$73.3 million $39,917
Apr 23, 12 PM $2.53
+0.89%
$71.95 million $40,438
Apr 23, 11 AM $2.51
+1.82%
$71.31 million $35,288
Apr 23, 10 AM $2.46
-3.49%
$70.03 million $35,490
Apr 23, 9 AM $2.55
-0.29%
$72.57 million $35,640
Apr 23, 8 AM $2.56
+0.87%
$72.78 million $36,111
Apr 23, 7 AM $2.54
+0.28%
$72.15 million $32,994
Apr 23, 6 AM $2.53
-1.44%
$71.95 million $30,279
Apr 23, 5 AM $2.57
+0.50%
$73 million $34,850
Apr 23, 4 AM $2.56
-0.09%
$72.64 million $37,200
Apr 23, 3 AM $2.56
-0.87%
$72.7 million $36,242
Apr 23, 2 AM $2.58
-0.21%
$73.34 million $39,357