DPIN Historical Data

DPN Page 79
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 PM $ 3.72
-3.76%
$ 114.16 million $ 19,617
Jan 10, 1 PM $ 3.79
+1.74%
$ 107.76 million $ 19,409
Jan 10, 12 PM $ 3.58
-4.59%
$ 101.81 million $ 29,534
Jan 10, 11 AM $ 3.8
-0.68%
$ 108 million $ 4,073
Jan 10, 10 AM $ 3.83
+0.00%
$ 108.74 million $ 2,448
Jan 10, 4 AM $ 2.5
+0.00%
$ 71.11 million $ 12,649
Jan 10, 3 AM $ 2.68
-29.42%
$ 76.09 million $ 12,693
Jan 10, 2 AM $ 2.73
-30.00%
$ 77.49 million $ 16,436
Jan 10, 1 AM $ 3.89
-1.40%
$ 110.69 million $ 19,544
Jan 10, 12 AM $ 3.95
+0.02%
$ 112.28 million $ 20,775
Jan 9, 11 PM $ 3.95
+2.62%
$ 112.25 million $ 20,856
Jan 9, 10 PM $ 3.85
-1.59%
$ 109.39 million $ 20,964
Jan 9, 9 PM $ 3.91
-0.03%
$ 111.15 million $ 21,392
Jan 9, 8 PM $ 3.91
+4.13%
$ 111.18 million $ 21,020
Jan 9, 7 PM $ 3.76
+0.02%
$ 106.77 million $ 20,909
Jan 9, 6 PM $ 3.76
-2.67%
$ 106.75 million $ 22,068
Jan 9, 5 PM $ 3.86
+2.59%
$ 109.67 million $ 21,842
Jan 9, 4 PM $ 3.76
-5.79%
$ 106.91 million $ 21,896
Jan 9, 3 PM $ 3.99
-3.47%
$ 113.48 million $ 24,306
Jan 9, 1 PM $ 4.32
+10.28%
$ 122.88 million $ 19,257
Jan 9, 12 PM $ 3.92
+18.26%
$ 111.43 million $ 24,402
Jan 9, 11 AM $ 3.33
-11.41%
$ 94.55 million $ 15,927
Jan 9, 9 AM $ 3.34
-15.30%
$ 94.96 million $ 22,770
Jan 9, 8 AM $ 3.94
-0.02%
$ 112.11 million $ 23,826
Jan 9, 7 AM $ 3.95
-0.90%
$ 112.13 million $ 23,974
Jan 9, 6 AM $ 3.98
-1.51%
$ 113.15 million $ 21,808
Jan 9, 5 AM $ 4.04
+0.22%
$ 114.89 million $ 21,626
Jan 9, 4 AM $ 4.03
+0.89%
$ 114.64 million $ 21,376
Jan 9, 3 AM $ 4
+4.64%
$ 113.63 million $ 20,113
Jan 9, 2 AM $ 3.82
+2.80%
$ 108.59 million $ 21,025
Jan 9, 1 AM $ 3.72
-5.03%
$ 105.64 million $ 21,088
Jan 9, 12 AM $ 3.91
+0.53%
$ 111.24 million $ 20,508
Jan 8, 11 PM $ 3.89
-0.08%
$ 110.78 million $ 21,737
Jan 8, 10 PM $ 4.06
+2.68%
$ 115.25 million $ 21,009
Jan 8, 9 PM $ 3.95
+0.00%
$ 112.24 million $ 20,784
Jan 8, 8 PM $ 3.95
+2.89%
$ 112.24 million $ 20,787
Jan 8, 6 PM $ 4.42
+12.83%
$ 125.5 million $ 22,569
Jan 8, 5 PM $ 3.91
-1.36%
$ 111.24 million $ 21,245
Jan 8, 4 PM $ 3.97
-18.32%
$ 112.77 million $ 21,295
Jan 8, 3 PM $ 5.08
+18.94%
$ 144.3 million $ 18,063
Jan 8, 2 PM $ 4.29
+12.83%
$ 121.85 million $ 17,939
Jan 8, 1 PM $ 4.12
-0.55%
$ 117.08 million $ 24,929
Jan 8, 12 PM $ 4.14
+0.31%
$ 117.73 million $ 24,604
Jan 8, 11 AM $ 4.13
-1.31%
$ 117.37 million $ 23,641
Jan 8, 10 AM $ 4.18
+0.81%
$ 118.93 million $ 23,924
Jan 8, 9 AM $ 4.15
-1.22%
$ 117.98 million $ 24,214
Jan 8, 8 AM $ 3.42
-19.22%
$ 97.21 million $ 15,928
Jan 8, 7 AM $ 4.61
+17.18%
$ 130.99 million $ 26,766
Jan 8, 6 AM $ 3.93
-7.23%
$ 111.79 million $ 7,649
Jan 8, 5 AM $ 4.35
+2.66%
$ 123.74 million $ 30,707