DPIN Historical Data

DPN Page 8
Download
Date Close Price change Market cap Trading volume
Aug 1, 4 AM $ 2.05
+0.85%
$ 65.99 million $ 71,600
Aug 1, 3 AM $ 2.03
-3.16%
$ 65.42 million $ 77,344
Aug 1, 2 AM $ 2.1
+0.47%
$ 67.55 million $ 78,742
Aug 1, 1 AM $ 2.09
-0.63%
$ 67.24 million $ 78,702
Aug 1, 12 AM $ 2.1
+0.19%
$ 67.66 million $ 77,811
Jul 31, 11 PM $ 2.1
-1.51%
$ 67.54 million $ 79,391
Jul 31, 10 PM $ 2.13
-0.95%
$ 68.57 million $ 78,252
Jul 31, 9 PM $ 2.15
-0.31%
$ 69.23 million $ 78,753
Jul 31, 8 PM $ 2.15
-0.69%
$ 69.28 million $ 76,877
Jul 31, 7 PM $ 2.17
+0.77%
$ 69.76 million $ 77,274
Jul 31, 6 PM $ 2.15
-0.67%
$ 69.23 million $ 77,248
Jul 31, 5 PM $ 2.16
+0.51%
$ 69.7 million $ 77,397
Jul 31, 4 PM $ 2.15
-0.47%
$ 69.34 million $ 76,102
Jul 31, 3 PM $ 2.16
-0.10%
$ 69.66 million $ 78,503
Jul 31, 2 PM $ 2.16
-0.62%
$ 69.72 million $ 78,403
Jul 31, 1 PM $ 2.18
-1.63%
$ 70.16 million $ 80,342
Jul 31, 12 PM $ 2.21
+0.02%
$ 71.3 million $ 81,500
Jul 31, 11 AM $ 2.21
+1.36%
$ 71.29 million $ 76,052
Jul 31, 10 AM $ 2.18
+6.29%
$ 70.33 million $ 75,374
Jul 31, 9 AM $ 2.06
+1.07%
$ 66.32 million $ 72,564
Jul 31, 8 AM $ 2.04
+2.56%
$ 65.62 million $ 78,023
Jul 31, 7 AM $ 1.99
+0.72%
$ 63.98 million $ 67,174
Jul 31, 6 AM $ 1.97
-1.63%
$ 63.5 million $ 66,577
Jul 31, 5 AM $ 2
+0.55%
$ 64.55 million $ 67,679
Jul 31, 4 AM $ 1.99
+4.01%
$ 64.2 million $ 64,821
Jul 31, 3 AM $ 1.92
+3.07%
$ 61.71 million $ 55,633
Jul 31, 2 AM $ 1.86
-0.94%
$ 59.88 million $ 51,370
Jul 31, 1 AM $ 1.88
+1.17%
$ 60.44 million $ 50,620
Jul 31, 12 AM $ 1.86
-5.06%
$ 59.74 million $ 53,147
Jul 30, 11 PM $ 1.95
-0.29%
$ 62.93 million $ 53,842
Jul 30, 10 PM $ 1.96
-0.43%
$ 63.11 million $ 53,624
Jul 30, 9 PM $ 1.97
+0.87%
$ 63.38 million $ 53,389
Jul 30, 8 PM $ 1.95
-0.95%
$ 62.83 million $ 54,797
Jul 30, 7 PM $ 1.97
-0.63%
$ 63.44 million $ 54,895
Jul 30, 6 PM $ 1.98
-0.11%
$ 63.84 million $ 56,514
Jul 30, 5 PM $ 1.98
+0.49%
$ 63.91 million $ 56,843
Jul 30, 4 PM $ 1.97
+2.20%
$ 63.6 million $ 56,480
Jul 30, 3 PM $ 1.93
-0.15%
$ 62.23 million $ 54,337
Jul 30, 2 PM $ 1.94
-0.12%
$ 62.32 million $ 52,426
Jul 30, 1 PM $ 1.94
+1.89%
$ 62.4 million $ 49,585
Jul 30, 12 PM $ 1.9
+0.58%
$ 61.24 million $ 45,956
Jul 30, 11 AM $ 1.89
+4.69%
$ 60.94 million $ 42,680
Jul 30, 10 AM $ 1.81
-0.30%
$ 58.15 million $ 39,729
Jul 30, 9 AM $ 1.79
-2.07%
$ 57.68 million $ 62
Jul 30, 8 AM $ 1.83
+0.18%
$ 58.84 million $ 28,797
Jul 30, 7 AM $ 1.82
+0.10%
$ 58.74 million $ 32,837
Jul 30, 6 AM $ 1.82
+1.87%
$ 58.68 million $ 35,236
Jul 30, 5 AM $ 1.79
-0.33%
$ 57.6 million $ 32,428
Jul 30, 4 AM $ 1.79
+0.02%
$ 57.78 million $ 31,876
Jul 30, 3 AM $ 1.79
-1.47%
$ 57.77 million $ 33,903