DPIN Historical Data

DPN Page 8
Download
Date Close Price change Market cap Trading volume
2:36 PM $ 2.74
+0.00%
$ 78 million $ 35,683
2:35 PM $ 2.69
+0.00%
$ 78 million $ 35,683
2:34 PM $ 2.69
+0.00%
$ 76.5 million $ 35,530
2:33 PM $ 2.69
+0.00%
$ 76.5 million $ 35,530
2:32 PM $ 2.69
+0.19%
$ 76.5 million $ 35,530
2:31 PM $ 2.69
+0.00%
$ 76.5 million $ 35,545
2:29 PM $ 2.69
+0.00%
$ 76.35 million $ 35,545
2:28 PM $ 2.69
+0.00%
$ 76.35 million $ 35,545
2:27 PM $ 2.69
-0.07%
$ 76.35 million $ 35,432
2:25 PM $ 2.69
+0.27%
$ 76.35 million $ 35,967
2:23 PM $ 2.68
+0.00%
$ 76.2 million $ 35,967
2:22 PM $ 2.68
-0.30%
$ 76.2 million $ 35,922
2:21 PM $ 2.69
+0.14%
$ 76.2 million $ 35,922
2:20 PM $ 2.69
+0.36%
$ 76.2 million $ 35,656
2:19 PM $ 2.68
+0.27%
$ 76.06 million $ 35,555
2:18 PM $ 2.67
-2.56%
$ 76.06 million $ 35,616
2:17 PM $ 2.74
+0.02%
$ 76.06 million $ 35,605
2:16 PM $ 2.74
+0.00%
$ 76.06 million $ 35,824
2:14 PM $ 2.74
+0.00%
$ 77.83 million $ 35,824
2:13 PM $ 2.74
-1.04%
$ 77.83 million $ 35,824
2:12 PM $ 2.77
+1.08%
$ 77.83 million $ 35,375
2:11 PM $ 2.74
+0.00%
$ 77.83 million $ 35,375
2:10 PM $ 2.74
+0.00%
$ 77.83 million $ 35,375
2:09 PM $ 2.74
+0.00%
$ 77.81 million $ 35,375
2:08 PM $ 2.74
+0.00%
$ 77.81 million $ 35,375
2:07 PM $ 2.73
+0.00%
$ 77.81 million $ 35,375
2:06 PM $ 2.74
+0.00%
$ 77.81 million $ 35,360
2:05 PM $ 2.74
+0.00%
$ 77.81 million $ 35,501
2:03 PM $ 2.74
+0.00%
$ 77.79 million $ 35,501
2:02 PM $ 2.74
+0.00%
$ 77.79 million $ 35,501
2:01 PM $ 2.74
+0.00%
$ 77.79 million $ 35,501
2:00 PM $ 2.74
+0.00%
$ 77.79 million $ 35,704
1:59 PM $ 2.74
+0.00%
$ 77.79 million $ 35,704
1:58 PM $ 2.74
+0.00%
$ 77.79 million $ 35,704
1:57 PM $ 2.74
+0.00%
$ 77.79 million $ 35,704
1:55 PM $ 2.74
+0.00%
$ 77.79 million $ 35,704
1:53 PM $ 2.74
+0.00%
$ 77.79 million $ 35,704
1:52 PM $ 2.74
+0.00%
$ 77.79 million $ 35,704
1:51 PM $ 2.74
+0.00%
$ 77.79 million $ 35,704
1:49 PM $ 2.74
+0.00%
$ 77.79 million $ 35,704
1:48 PM $ 2.74
+0.00%
$ 77.79 million $ 35,704
1:47 PM $ 2.74
+0.15%
$ 77.79 million $ 35,704
1:46 PM $ 2.73
+0.11%
$ 77.79 million $ 35,643
1:45 PM $ 2.73
+0.22%
$ 77.79 million $ 35,521
1:44 PM $ 2.72
+0.00%
$ 77.42 million $ 35,584
1:43 PM $ 2.72
+0.00%
$ 77.42 million $ 35,584
1:42 PM $ 2.72
+0.00%
$ 77.42 million $ 35,584
1:40 PM $ 2.72
+0.00%
$ 77.42 million $ 35,584
1:39 PM $ 2.72
+0.00%
$ 77.42 million $ 35,584
1:38 PM $ 2.72
+0.00%
$ 77.42 million $ 35,584