DPIN Historical Data

DPN Page 8
Download
Date Close Price change Market cap Trading volume
6:25 AM $ 2.35
+0.00%
$ 66.95 million $ 47,309
6:24 AM $ 2.35
+0.00%
$ 66.93 million $ 47,309
6:23 AM $ 2.35
+0.00%
$ 66.93 million $ 47,309
6:22 AM $ 2.35
+0.00%
$ 66.93 million $ 47,309
6:21 AM $ 2.35
+0.03%
$ 66.93 million $ 46,990
6:20 AM $ 2.35
+0.00%
$ 66.93 million $ 46,990
6:19 AM $ 2.35
+0.00%
$ 66.91 million $ 47,000
6:18 AM $ 2.35
+0.00%
$ 66.91 million $ 47,000
6:17 AM $ 2.35
+0.00%
$ 66.91 million $ 47,000
6:16 AM $ 2.35
+0.00%
$ 66.91 million $ 47,000
6:15 AM $ 2.35
+0.00%
$ 66.91 million $ 47,000
6:14 AM $ 2.35
+0.00%
$ 66.91 million $ 47,000
6:13 AM $ 2.35
+0.00%
$ 66.91 million $ 47,000
6:12 AM $ 2.35
+0.09%
$ 66.91 million $ 47,000
6:11 AM $ 2.35
+0.00%
$ 66.91 million $ 49,048
6:10 AM $ 2.35
+0.00%
$ 66.91 million $ 49,048
6:09 AM $ 2.35
+0.00%
$ 66.84 million $ 49,048
6:08 AM $ 2.35
+0.00%
$ 66.84 million $ 49,048
6:07 AM $ 2.35
+0.00%
$ 66.84 million $ 49,048
6:06 AM $ 2.35
+0.00%
$ 66.84 million $ 49,048
6:05 AM $ 2.35
+0.00%
$ 66.84 million $ 49,203
6:04 AM $ 2.35
+0.00%
$ 66.84 million $ 49,203
6:03 AM $ 2.35
+0.00%
$ 66.84 million $ 49,203
6:02 AM $ 2.35
+0.00%
$ 66.84 million $ 49,203
6:01 AM $ 2.35
+0.02%
$ 66.84 million $ 49,473
6:00 AM $ 2.35
+0.00%
$ 66.84 million $ 49,473
5:59 AM $ 2.35
-0.01%
$ 66.83 million $ 53,564
5:58 AM $ 2.35
+0.00%
$ 66.83 million $ 53,564
5:57 AM $ 2.35
+0.00%
$ 66.83 million $ 54,347
5:56 AM $ 2.35
+0.00%
$ 66.83 million $ 54,347
5:55 AM $ 2.35
+0.00%
$ 66.83 million $ 54,347
5:54 AM $ 2.35
+0.00%
$ 66.81 million $ 54,347
5:53 AM $ 2.35
+0.00%
$ 66.81 million $ 54,347
5:52 AM $ 2.35
+0.00%
$ 66.81 million $ 54,347
5:51 AM $ 2.35
+0.00%
$ 66.81 million $ 54,347
5:50 AM $ 2.35
+0.00%
$ 66.81 million $ 54,347
5:49 AM $ 2.35
+0.00%
$ 66.81 million $ 54,347
5:48 AM $ 2.35
+0.00%
$ 66.81 million $ 54,394
5:47 AM $ 2.35
+0.00%
$ 66.81 million $ 54,394
5:46 AM $ 2.35
+0.00%
$ 66.81 million $ 54,394
5:45 AM $ 2.35
+0.00%
$ 66.81 million $ 54,394
5:44 AM $ 2.35
+0.00%
$ 66.81 million $ 54,394
5:43 AM $ 2.35
+0.00%
$ 66.81 million $ 54,394
5:42 AM $ 2.35
+0.00%
$ 66.81 million $ 54,394
5:41 AM $ 2.35
+0.00%
$ 66.81 million $ 54,394
5:40 AM $ 2.35
+0.00%
$ 66.81 million $ 54,452
5:39 AM $ 2.35
+0.00%
$ 66.81 million $ 54,452
5:38 AM $ 2.35
+0.00%
$ 66.81 million $ 54,452
5:37 AM $ 2.35
+0.00%
$ 66.81 million $ 54,452
5:36 AM $ 2.35
+0.00%
$ 66.81 million $ 54,452