Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DPIN Historical Data

DPN Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:09 AM $1.71
+0.00%
$57.33 million $271,831
5:08 AM $1.72
+0.00%
$57.33 million $271,816
5:03 AM $1.72
-0.09%
$57.56 million $272,002
4:58 AM $1.72
+0.00%
$57.61 million $272,218
4:55 AM $1.72
+0.00%
$57.61 million $271,945
4:53 AM $1.71
+0.00%
$57.39 million $271,579
4:48 AM $1.72
+0.00%
$57.47 million $271,990
4:46 AM $1.71
+0.00%
$57.47 million $271,766
4:43 AM $1.71
-0.16%
$57.41 million $271,768
4:41 AM $1.72
+0.00%
$57.41 million $272,687
4:38 AM $1.72
+0.00%
$57.5 million $272,338
4:33 AM $1.72
+0.00%
$57.53 million $272,387
4:30 AM $1.67
+0.00%
$57.53 million $265,433
4:28 AM $1.67
+0.00%
$56.04 million $265,565
4:27 AM $1.7
+0.00%
$56.04 million $266,283
4:26 AM $1.7
+0.00%
$56.04 million $265,956
4:25 AM $1.7
+0.02%
$56.04 million $264,218
4:24 AM $1.7
+0.00%
$56.87 million $263,957
4:23 AM $1.7
+0.00%
$56.87 million $263,975
4:21 AM $1.7
+0.00%
$56.87 million $264,846
4:20 AM $1.7
+0.00%
$56.87 million $264,806
4:18 AM $1.7
-0.92%
$57.07 million $264,950
4:17 AM $1.72
+0.00%
$57.07 million $267,615
4:15 AM $1.72
+0.00%
$57.07 million $266,403
4:14 AM $1.72
+0.00%
$57.63 million $266,390
4:13 AM $1.72
+0.00%
$57.63 million $266,046
4:09 AM $1.71
+0.00%
$57.45 million $265,714
4:08 AM $1.71
+0.00%
$57.45 million $265,653
4:07 AM $1.68
+0.00%
$57.45 million $257,177
4:04 AM $1.68
+0.00%
$56.3 million $257,161
4:03 AM $1.68
+0.00%
$56.3 million $257,716
3:58 AM $1.68
+0.00%
$56.4 million $258,403
3:53 AM $1.68
+0.14%
$56.29 million $258,140
3:52 AM $1.68
+0.00%
$56.29 million $257,619
3:51 AM $1.68
+0.00%
$56.29 million $257,599
3:50 AM $1.68
+0.00%
$56.29 million $257,581
3:48 AM $1.68
-0.14%
$56.21 million $257,563
3:43 AM $1.68
+0.00%
$56.28 million $257,962
3:40 AM $1.68
+0.00%
$56.28 million $258,467
3:38 AM $1.68
+0.00%
$56.4 million $258,460
3:37 AM $1.68
+0.00%
$56.4 million $258,511
3:33 AM $1.68
+0.00%
$56.42 million $258,521
3:32 AM $1.68
+0.00%
$56.42 million $258,119
3:30 AM $1.68
+0.00%
$56.42 million $258,113
3:28 AM $1.68
+0.00%
$56.33 million $256,765
3:23 AM $1.68
+0.16%
$56.43 million $257,764
3:22 AM $1.68
+0.00%
$56.43 million $257,487
3:21 AM $1.68
+0.00%
$56.43 million $257,480
3:20 AM $1.68
+0.00%
$56.43 million $257,436
3:19 AM $1.68
+0.00%
$56.35 million $257,434