DPIN Historical Data

DPN Page 80
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 AM $ 3.93
-7.23%
$ 111.79 million $ 7,649
Jan 8, 5 AM $ 4.35
+2.66%
$ 123.74 million $ 30,707
Jan 8, 4 AM $ 4.24
+2.79%
$ 120.53 million $ 31,316
Jan 8, 3 AM $ 4.38
+1.69%
$ 124.35 million $ 19,240
Jan 8, 2 AM $ 4.3
-2.23%
$ 121.49 million $ 30,627
Jan 8, 1 AM $ 4.63
+0.00%
$ 131.65 million $ 19,399
Jan 8, 12 AM $ 4.71
+0.00%
$ 133.78 million $ 18,144
Jan 7, 11 PM $ 4.41
-7.27%
$ 125.26 million $ 30,211
Jan 7, 10 PM $ 4.53
+9.72%
$ 128.71 million $ 19,253
Jan 7, 9 PM $ 4.13
+0.00%
$ 117.3 million $ 29,450
Jan 7, 8 PM $ 4.13
+3.19%
$ 117.31 million $ 29,438
Jan 7, 7 PM $ 4
+0.00%
$ 113.68 million $ 28,066
Jan 7, 6 PM $ 4
-2.68%
$ 113.68 million $ 28,045
Jan 7, 5 PM $ 4.11
-1.03%
$ 116.81 million $ 28,024
Jan 7, 4 PM $ 4.15
-6.70%
$ 118.02 million $ 27,977
Jan 7, 3 PM $ 4.69
+10.87%
$ 133.37 million $ 17,713
Jan 7, 2 PM $ 4.23
-0.34%
$ 120.29 million $ 24,466
Jan 7, 1 PM $ 4.25
-0.72%
$ 120.7 million $ 23,687
Jan 7, 12 PM $ 4.28
-0.08%
$ 121.58 million $ 23,703
Jan 7, 11 AM $ 4.28
+0.11%
$ 121.67 million $ 23,683
Jan 7, 10 AM $ 4.28
+3.43%
$ 121.53 million $ 17,095
Jan 7, 9 AM $ 4.71
+10.57%
$ 133.77 million $ 17,765
Jan 7, 8 AM $ 4.26
+9.79%
$ 120.98 million $ 23,992
Jan 7, 7 AM $ 4.59
+2.72%
$ 130.5 million $ 16,878
Jan 7, 6 AM $ 4.34
-1.77%
$ 123.41 million $ 24,634
Jan 7, 5 AM $ 4.44
-0.55%
$ 126.24 million $ 21,241
Jan 7, 4 AM $ 4.47
-0.35%
$ 126.94 million $ 18,646
Jan 7, 3 AM $ 4.48
-3.70%
$ 127.38 million $ 18,166
Jan 7, 2 AM $ 4.61
+9.86%
$ 131.14 million $ 18,907
Jan 7, 1 AM $ 4.2
+1.76%
$ 119.37 million $ 14,781
Jan 7, 12 AM $ 4.13
-4.18%
$ 117.3 million $ 17,350
Jan 6, 11 PM $ 4.55
-5.79%
$ 129.37 million $ 16,781
Jan 6, 10 PM $ 5.15
+16.06%
$ 146.36 million $ 14,900
Jan 6, 9 PM $ 4.44
-2.41%
$ 126.11 million $ 18,926
Jan 6, 8 PM $ 4.55
-2.15%
$ 129.23 million $ 19,087
Jan 6, 7 PM $ 4.65
+2.19%
$ 132.06 million $ 19,087
Jan 6, 6 PM $ 4.55
+0.00%
$ 129.23 million $ 17,281
Jan 6, 5 PM $ 4.55
+0.00%
$ 129.23 million $ 17,281
Jan 6, 4 PM $ 4.02
-8.07%
$ 114.2 million $ 18,529
Jan 6, 3 PM $ 4.37
+0.29%
$ 124.22 million $ 18,394
Jan 6, 2 PM $ 4.36
-2.34%
$ 123.86 million $ 20,311
Jan 6, 1 PM $ 4.45
+0.58%
$ 126.45 million $ 14,645
Jan 6, 12 PM $ 3.78
-14.55%
$ 107.53 million $ 14,669
Jan 6, 11 AM $ 4.43
-0.34%
$ 125.85 million $ 21,304
Jan 6, 10 AM $ 4.48
+1.95%
$ 127.28 million $ 23,088
Jan 6, 7 AM $ 5.87
+20.99%
$ 166.82 million $ 17,726
Jan 6, 6 AM $ 4.7
-1.15%
$ 133.58 million $ 16,663
Jan 6, 5 AM $ 4.38
+4.16%
$ 124.36 million $ 23,133
Jan 6, 4 AM $ 4.42
-4.29%
$ 125.68 million $ 17,380
Jan 6, 3 AM $ 4.45
+2.59%
$ 126.4 million $ 27,736