Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DPIN Historical Data

DPN Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 12 AM $2.76
+0.76%
$78.52 million $69,732
Apr 18, 11 PM $2.74
-0.69%
$77.93 million $69,372
Apr 18, 10 PM $2.76
+0.42%
$78.47 million $68,504
Apr 18, 9 PM $2.75
-3.13%
$78.14 million $72,485
Apr 18, 8 PM $2.84
-0.66%
$80.67 million $74,480
Apr 18, 7 PM $2.86
+0.08%
$81.21 million $74,626
Apr 18, 6 PM $2.86
-0.95%
$81.14 million $74,641
Apr 18, 5 PM $2.88
-0.08%
$81.92 million $74,406
Apr 18, 4 PM $2.88
-0.37%
$81.99 million $73,665
Apr 18, 3 PM $2.9
+0.07%
$82.29 million $75,205
Apr 18, 2 PM $2.89
+0.25%
$82.24 million $81,323
Apr 18, 1 PM $2.89
+7.47%
$82.03 million $80,041
Apr 18, 12 PM $2.69
+6.24%
$76.33 million $74,823
Apr 18, 11 AM $2.53
+3.22%
$71.85 million $68,408
Apr 18, 10 AM $2.45
-1.03%
$69.6 million $65,157
Apr 18, 9 AM $2.54
-12.13%
$72.16 million $38,377
Apr 18, 8 AM $2.85
+1.31%
$81.02 million $46,363
Apr 18, 7 AM $2.81
-4.17%
$79.97 million $39,297
Apr 18, 6 AM $2.94
+0.19%
$83.45 million $42,724
Apr 18, 5 AM $2.93
-1.50%
$83.29 million $52,430
Apr 18, 4 AM $2.98
+3.32%
$84.56 million $50,672
Apr 18, 3 AM $2.88
+2.01%
$81.84 million $46,130
Apr 18, 2 AM $2.82
-2.01%
$80.23 million $45,581
Apr 18, 1 AM $2.88
-2.72%
$81.96 million $45,335
Apr 18, 12 AM $2.96
+0.26%
$84.25 million $46,296
Apr 17, 11 PM $2.96
-0.34%
$84.03 million $47,484
Apr 17, 10 PM $2.97
-0.61%
$84.32 million $48,161
Apr 17, 9 PM $2.99
+1.85%
$84.84 million $48,434
Apr 17, 8 PM $2.93
-0.87%
$83.3 million $44,986
Apr 17, 7 PM $2.96
+0.12%
$84.03 million $45,140
Apr 17, 6 PM $2.95
+0.28%
$83.93 million $45,201
Apr 17, 5 PM $2.94
+0.00%
$83.7 million $45,013
Apr 17, 4 PM $2.95
-0.46%
$83.7 million $46,732
Apr 17, 3 PM $2.96
-2.72%
$84.08 million $46,224
Apr 17, 2 PM $3.04
-0.27%
$86.43 million $41,757
Apr 17, 1 PM $3.05
+2.01%
$86.66 million $44,740
Apr 17, 12 PM $2.99
-0.30%
$84.95 million $43,909
Apr 17, 11 AM $3
+0.73%
$85.21 million $49,800
Apr 17, 10 AM $2.98
-0.96%
$84.59 million $51,970
Apr 17, 9 AM $3.01
-0.50%
$85.42 million $52,770
Apr 17, 8 AM $3.02
+0.73%
$85.75 million $53,552
Apr 17, 7 AM $3
-1.90%
$85.13 million $54,028
Apr 17, 6 AM $3.05
+2.53%
$86.78 million $53,446
Apr 17, 5 AM $2.98
-0.97%
$84.64 million $39,247
Apr 17, 4 AM $3.01
-0.33%
$85.46 million $40,267
Apr 17, 3 AM $3.02
-1.22%
$85.74 million $42,164
Apr 17, 2 AM $3.05
+2.54%
$86.8 million $46,966
Apr 17, 1 AM $2.98
-2.06%
$84.65 million $50,398
Apr 17, 12 AM $3.04
+0.81%
$86.43 million $51,849
Apr 16, 11 PM $3.02
-0.91%
$85.74 million $50,198