DPIN Historical Data

DPN Page 81
Download
Date Close Price change Market cap Trading volume
Jan 6, 4 AM $ 4.42
-4.29%
$ 125.68 million $ 17,380
Jan 6, 3 AM $ 4.45
+2.59%
$ 126.4 million $ 27,736
Jan 6, 2 AM $ 4.34
-0.15%
$ 122.24 million $ 25,784
Jan 6, 1 AM $ 4.34
+0.52%
$ 123.4 million $ 26,101
Jan 6, 12 AM $ 4.32
-0.21%
$ 122.77 million $ 26,208
Jan 5, 11 PM $ 4.33
+5.58%
$ 123.01 million $ 27,020
Jan 5, 10 PM $ 4.1
-6.57%
$ 116.51 million $ 24,895
Jan 5, 9 PM $ 4.39
+2.04%
$ 124.71 million $ 24,888
Jan 5, 8 PM $ 4.3
+0.65%
$ 122.21 million $ 24,972
Jan 5, 7 PM $ 4.27
-2.89%
$ 121.42 million $ 26,724
Jan 5, 6 PM $ 4.4
+0.00%
$ 125.03 million $ 26,934
Jan 5, 5 PM $ 4.4
+1.67%
$ 125.03 million $ 26,934
Jan 5, 4 PM $ 4.33
-1.86%
$ 122.97 million $ 27,023
Jan 5, 3 PM $ 4.41
+4.62%
$ 125.3 million $ 27,266
Jan 5, 2 PM $ 4.21
-5.43%
$ 119.76 million $ 26,329
Jan 5, 1 PM $ 4.46
+1.74%
$ 126.64 million $ 26,932
Jan 5, 12 PM $ 4.38
+1.16%
$ 124.47 million $ 20,148
Jan 5, 11 AM $ 4.33
-3.06%
$ 123.04 million $ 20,820
Jan 5, 10 AM $ 4.47
+2.80%
$ 126.92 million $ 15,019
Jan 5, 9 AM $ 4.34
+3.95%
$ 123.46 million $ 11,059
Jan 5, 8 AM $ 4.18
+1.57%
$ 118.78 million $ 11,046
Jan 5, 7 AM $ 4.11
+0.04%
$ 116.94 million $ 11,054
Jan 5, 6 AM $ 4.11
-1.25%
$ 116.89 million $ 11,392
Jan 5, 5 AM $ 4.16
+1.24%
$ 118.36 million $ 11,973
Jan 5, 4 AM $ 4.11
-0.01%
$ 116.92 million $ 12,200
Jan 5, 3 AM $ 4.11
-3.97%
$ 116.93 million $ 17,035
Jan 5, 2 AM $ 4.28
-2.41%
$ 121.76 million $ 16,777
Jan 5, 1 AM $ 4.39
-1.19%
$ 124.77 million $ 16,179
Jan 5, 12 AM $ 4.44
+0.98%
$ 126.27 million $ 17,657
Jan 4, 11 PM $ 4.42
-4.55%
$ 125.59 million $ 15,625
Jan 4, 10 PM $ 4.63
+0.69%
$ 131.59 million $ 18,884
Jan 4, 9 PM $ 4.6
-1.02%
$ 130.68 million $ 19,794
Jan 4, 8 PM $ 4.65
+0.14%
$ 131.77 million $ 19,172
Jan 4, 7 PM $ 4.64
+0.02%
$ 131.59 million $ 14,487
Jan 4, 6 PM $ 4.64
-0.01%
$ 131.56 million $ 14,454
Jan 4, 5 PM $ 4.64
-0.46%
$ 131.58 million $ 14,533
Jan 4, 4 PM $ 4.66
+0.78%
$ 132.19 million $ 14,064
Jan 4, 3 PM $ 4.62
-0.80%
$ 131.15 million $ 14,289
Jan 4, 2 PM $ 4.66
+1.95%
$ 132.16 million $ 14,225
Jan 4, 1 PM $ 4.58
+0.40%
$ 129.92 million $ 14,646
Jan 4, 12 PM $ 4.56
+4.21%
$ 129.4 million $ 14,913
Jan 4, 11 AM $ 4.38
+3.42%
$ 122.13 million $ 12,739
Jan 4, 10 AM $ 4.23
-1.31%
$ 120.06 million $ 11,891
Jan 4, 9 AM $ 4.29
-1.48%
$ 121.66 million $ 11,809
Jan 4, 8 AM $ 4.35
+1.93%
$ 123.48 million $ 12,072
Jan 4, 7 AM $ 4.27
-9.28%
$ 121.14 million $ 11,232
Jan 4, 6 AM $ 4.69
-4.99%
$ 133.1 million $ 12,120
Jan 4, 5 AM $ 4.94
+12.77%
$ -- $ 11,242
Jan 4, 4 AM $ 4.45
+14.21%
$ -- $ 2,763
Jan 4, 3 AM $ 3.9
+5.74%
$ -- $ 4,280