Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DPIN Historical Data

DPN Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 11 PM $3.02
-0.91%
$85.74 million $50,198
Apr 16, 10 PM $3.04
+2.18%
$86.52 million $51,084
Apr 16, 9 PM $2.98
+0.14%
$84.67 million $49,924
Apr 16, 8 PM $2.97
-0.17%
$84.55 million $47,961
Apr 16, 7 PM $2.98
-0.03%
$84.69 million $47,687
Apr 16, 6 PM $2.98
-0.11%
$84.72 million $48,508
Apr 16, 5 PM $2.98
-0.22%
$84.82 million $48,628
Apr 16, 4 PM $2.99
-2.92%
$85.01 million $48,563
Apr 16, 3 PM $3.08
-2.91%
$87.57 million $47,946
Apr 16, 2 PM $3.17
+4.25%
$90.19 million $47,641
Apr 16, 1 PM $3.04
+1.82%
$86.51 million $45,145
Apr 16, 12 PM $2.99
+0.73%
$84.97 million $51,642
Apr 16, 11 AM $2.97
-3.21%
$84.35 million $49,233
Apr 16, 10 AM $3.06
-1.36%
$87.02 million $47,464
Apr 16, 9 AM $3.11
+2.58%
$88.27 million $47,315
Apr 16, 8 AM $3.03
-1.06%
$86.05 million $44,815
Apr 16, 7 AM $3.06
-0.57%
$86.97 million $48,953
Apr 16, 6 AM $3.08
-0.83%
$87.55 million $54,968
Apr 16, 5 AM $3.11
-0.45%
$88.28 million $55,291
Apr 16, 4 AM $3.14
-2.43%
$89.23 million $54,470
Apr 16, 3 AM $3.22
+0.42%
$91.46 million $54,412
Apr 16, 2 AM $3.2
+10.97%
$91.07 million $53,381
Apr 16, 1 AM $2.89
-1.82%
$82.07 million $44,016
Apr 16, 12 AM $2.94
+0.59%
$83.59 million $42,776
Apr 15, 11 PM $2.92
-2.01%
$83.1 million $46,151
Apr 15, 10 PM $2.98
+1.84%
$84.8 million $48,804
Apr 15, 9 PM $2.93
+0.72%
$83.27 million $48,981
Apr 15, 8 PM $2.91
+0.18%
$82.68 million $49,456
Apr 15, 7 PM $2.9
-2.61%
$82.53 million $49,438
Apr 15, 6 PM $2.98
+0.00%
$84.74 million $50,008
Apr 15, 5 PM $2.98
+0.20%
$84.74 million $50,008
Apr 15, 4 PM $2.97
-0.76%
$84.49 million $51,260
Apr 15, 3 PM $3
+0.55%
$85.13 million $52,315
Apr 15, 2 PM $2.98
+0.55%
$84.67 million $56,730
Apr 15, 1 PM $2.95
-6.42%
$83.83 million $53,946
Apr 15, 12 PM $3.15
-0.63%
$89.58 million $52,733
Apr 15, 11 AM $3.17
+4.84%
$90.15 million $54,936
Apr 15, 10 AM $3.03
+0.77%
$85.99 million $51,718
Apr 15, 9 AM $3
-2.38%
$85.33 million $52,586
Apr 15, 8 AM $3.08
+2.21%
$87.41 million $54,178
Apr 15, 7 AM $3.03
-2.46%
$85.99 million $50,978
Apr 15, 6 AM $3.1
+0.66%
$88.16 million $48,627
Apr 15, 5 AM $3.08
+0.25%
$87.57 million $48,979
Apr 15, 4 AM $3.07
-0.09%
$87.35 million $49,846
Apr 15, 3 AM $3.08
-0.13%
$87.43 million $55,373
Apr 15, 2 AM $3.08
+7.04%
$87.55 million $58,320
Apr 15, 1 AM $2.88
+0.25%
$81.79 million $54,370
Apr 15, 12 AM $2.87
+1.51%
$81.59 million $56,205
Apr 14, 11 PM $2.83
-9.49%
$80.37 million $57,980
Apr 14, 10 PM $3.12
+1.57%
$88.8 million $59,603