DPIN Historical Data

DPN Page 82
Download
Date Close Price change Market cap Trading volume
Jan 4, 3 AM $ 3.9
+5.74%
$ -- $ 4,280
Jan 4, 2 AM $ 3.69
+0.26%
$ -- $ 3,251
Jan 4, 1 AM $ 3.68
-4.18%
$ -- $ 3,433
Jan 4, 12 AM $ 3.84
+5.19%
$ -- $ 3,568
Jan 3, 11 PM $ 3.65
-0.39%
$ 103.49 million $ 3,489
Jan 3, 10 PM $ 3.66
+0.61%
$ 103.67 million $ 5,086
Jan 3, 9 PM $ 3.64
+0.00%
$ 103.26 million $ 2,615
Jan 3, 8 PM $ 3.64
+0.01%
$ 103.26 million $ 2,623
Jan 3, 7 PM $ 3.64
+0.19%
$ 103.25 million $ 3,383
Jan 3, 6 PM $ 3.63
-0.58%
$ 103.06 million $ 3,372
Jan 3, 5 PM $ 3.65
+0.06%
$ 103.66 million $ 3,345
Jan 3, 4 PM $ 3.65
-2.81%
$ 103.6 million $ 3,350
Jan 3, 3 PM $ 3.76
-0.12%
$ 106.6 million $ 3,318
Jan 3, 2 PM $ 3.76
+3.74%
$ 106.73 million $ 3,626
Jan 3, 1 PM $ 3.63
-4.12%
$ 102.88 million $ 31,384
Jan 3, 12 PM $ 3.78
+3.81%
$ 107.3 million $ 31,089
Jan 3, 11 AM $ 3.64
-1.20%
$ 103.37 million $ 31,037
Jan 3, 10 AM $ 3.69
+1.37%
$ 104.62 million $ 31,583
Jan 3, 9 AM $ 3.64
+0.00%
$ 103.21 million $ 31,128
Jan 3, 8 AM $ 3.64
+0.86%
$ 103.21 million $ 31,142
Jan 3, 7 AM $ 3.61
-0.09%
$ 102.33 million $ 31,894
Jan 3, 6 AM $ 3.61
+2.33%
$ 102.42 million $ 29,340
Jan 3, 5 AM $ 3.53
+1.60%
$ 100.09 million $ 28,725
Jan 3, 4 AM $ 3.52
-0.14%
$ 99.9 million $ 29,269
Jan 3, 3 AM $ 3.53
+0.00%
$ 100.04 million $ 28,165
Jan 3, 2 AM $ 3.53
+1.31%
$ 100.04 million $ 28,182
Jan 3, 1 AM $ 3.54
+0.13%
$ 100.36 million $ 26,292
Jan 3, 12 AM $ 3.53
-0.45%
$ 100.22 million $ 24,055
Jan 2, 11 PM $ 3.55
-2.26%
$ 100.68 million $ 26,095
Jan 2, 10 PM $ 3.63
-0.31%
$ 103.01 million $ 26,411
Jan 2, 9 PM $ 3.64
+3.19%
$ 103.33 million $ 26,267
Jan 2, 8 PM $ 3.53
-1.51%
$ 100.13 million $ 25,119
Jan 2, 7 PM $ 3.58
+0.00%
$ 101.67 million $ 24,766
Jan 2, 6 PM $ 3.58
+5.29%
$ 101.67 million $ 24,783
Jan 2, 5 PM $ 3.4
-3.13%
$ 96.57 million $ 25,419
Jan 2, 4 PM $ 3.51
+0.00%
$ 99.68 million $ 24,761
Jan 2, 3 PM $ 3.51
-0.11%
$ 99.68 million $ 24,771
Jan 2, 2 PM $ 3.52
-0.13%
$ 99.79 million $ 25,021
Jan 2, 1 PM $ 3.52
-0.68%
$ 99.92 million $ 25,288
Jan 2, 12 PM $ 3.55
+0.05%
$ 100.61 million $ 25,309
Jan 2, 11 AM $ 3.55
+0.18%
$ 100.56 million $ 24,850
Jan 2, 10 AM $ 3.54
+0.05%
$ 100.38 million $ 24,134
Jan 2, 9 AM $ 3.54
-0.74%
$ 100.34 million $ 29,839
Jan 2, 8 AM $ 3.56
+4.75%
$ 101.08 million $ 30,186
Jan 2, 7 AM $ 3.4
-3.33%
$ 96.5 million $ 30,690
Jan 2, 6 AM $ 3.52
-0.20%
$ 99.82 million $ 30,571
Jan 2, 5 AM $ 3.53
+0.11%
$ 100.01 million $ 28,817
Jan 2, 4 AM $ 3.52
+0.02%
$ 99.9 million $ 28,309
Jan 2, 3 AM $ 3.52
+0.42%
$ 99.89 million $ 28,346
Jan 2, 2 AM $ 3.51
-0.07%
$ 99.47 million $ 28,265