Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DPIN Historical Data

DPN Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 10 PM $3.12
+1.57%
$88.8 million $59,603
Apr 14, 9 PM $3.08
-1.17%
$87.43 million $59,056
Apr 14, 8 PM $3.11
+0.22%
$88.46 million $60,394
Apr 14, 7 PM $3.11
+0.50%
$88.27 million $60,214
Apr 14, 6 PM $3.09
-0.05%
$87.82 million $60,702
Apr 14, 5 PM $3.09
-2.26%
$87.86 million $61,082
Apr 14, 4 PM $3.16
+0.56%
$89.9 million $59,923
Apr 14, 3 PM $3.15
-2.59%
$89.38 million $61,001
Apr 14, 2 PM $3.23
+1.17%
$91.86 million $57,602
Apr 14, 1 PM $3.2
-3.60%
$90.81 million $56,778
Apr 14, 12 PM $3.31
-0.17%
$94.19 million $60,365
Apr 14, 11 AM $3.32
-0.19%
$94.35 million $56,789
Apr 14, 10 AM $3.33
+1.03%
$94.54 million $63,696
Apr 14, 9 AM $3.28
-0.19%
$93.18 million $65,462
Apr 14, 8 AM $3.28
-1.79%
$93.36 million $65,012
Apr 14, 7 AM $3.32
+0.80%
$94.26 million $62,970
Apr 14, 6 AM $3.28
-0.74%
$93.24 million $64,149
Apr 14, 5 AM $3.31
+0.38%
$93.94 million $68,632
Apr 14, 4 AM $3.29
-0.09%
$93.58 million $69,284
Apr 14, 3 AM $3.29
-0.21%
$93.58 million $66,116
Apr 14, 2 AM $3.3
-0.22%
$93.78 million $66,235
Apr 14, 1 AM $3.31
+0.17%
$93.99 million $68,036
Apr 14, 12 AM $3.3
-0.06%
$93.83 million $70,071
Apr 13, 11 PM $3.3
-0.71%
$93.88 million $68,982
Apr 13, 10 PM $3.34
-2.83%
$94.78 million $69,961
Apr 13, 9 PM $3.43
+1.82%
$97.54 million $73,050
Apr 13, 8 PM $3.37
-0.09%
$95.79 million $69,683
Apr 13, 7 PM $3.37
-0.37%
$95.88 million $69,656
Apr 13, 6 PM $3.39
+2.44%
$96.24 million $69,832
Apr 13, 5 PM $3.31
-0.43%
$93.95 million $67,715
Apr 13, 4 PM $3.32
-1.16%
$94.35 million $71,664
Apr 13, 3 PM $3.39
+0.48%
$96.33 million $74,410
Apr 13, 2 PM $3.37
-0.56%
$95.87 million $75,847
Apr 13, 1 PM $3.39
-0.49%
$96.41 million $78,505
Apr 13, 12 PM $3.41
+1.60%
$96.89 million $76,282
Apr 13, 11 AM $3.36
+0.33%
$95.36 million $79,059
Apr 13, 10 AM $3.34
+0.16%
$95.04 million $80,214
Apr 13, 9 AM $3.34
-0.44%
$94.83 million $76,676
Apr 13, 8 AM $3.35
+0.88%
$95.26 million $76,476
Apr 13, 7 AM $3.32
-1.37%
$94.43 million $77,445
Apr 13, 6 AM $3.37
+2.06%
$95.66 million $76,535
Apr 13, 5 AM $3.3
-0.36%
$93.73 million $77,836
Apr 13, 4 AM $3.31
-3.33%
$94.07 million $77,648
Apr 13, 3 AM $3.42
+4.30%
$97.31 million $81,691
Apr 13, 2 AM $3.28
+0.09%
$93.29 million $78,585
Apr 13, 1 AM $3.29
+0.19%
$93.44 million $73,992
Apr 13, 12 AM $3.28
-0.50%
$93.26 million $70,944
Apr 12, 11 PM $3.3
-0.31%
$93.85 million $67,017
Apr 12, 10 PM $3.31
-0.41%
$94.14 million $67,858
Apr 12, 9 PM $3.33
+0.14%
$94.53 million $67,440