DPIN Historical Data

DPN Page 83
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 AM $ 3.52
+0.42%
$ 99.89 million $ 28,346
Jan 2, 2 AM $ 3.51
-0.07%
$ 99.47 million $ 28,265
Jan 2, 1 AM $ 3.51
-0.23%
$ 99.55 million $ 43,605
Jan 2, 12 AM $ 3.52
-0.24%
$ 99.77 million $ 43,558
Jan 1, 11 PM $ 3.53
+0.54%
$ 100.01 million $ 44,148
Jan 1, 10 PM $ 3.05
-13.22%
$ 86.63 million $ 18,450
Jan 1, 9 PM $ 3.52
+0.00%
$ 99.82 million $ 43,482
Jan 1, 8 PM $ 3.52
+0.00%
$ 99.82 million $ 43,482
Jan 1, 7 PM $ 3.52
+0.09%
$ 99.82 million $ 43,483
Jan 1, 6 PM $ 3.52
+0.00%
$ 99.74 million $ 43,469
Jan 1, 5 PM $ 3.51
+0.00%
$ 99.51 million $ 43,544
Jan 1, 4 PM $ 3.51
+0.18%
$ 99.51 million $ 43,733
Jan 1, 3 PM $ 3.5
+1.53%
$ 99.33 million $ 44,513
Jan 1, 2 PM $ 3.45
+1.26%
$ 97.83 million $ 42,240
Jan 1, 1 PM $ 3.41
-0.83%
$ 96.62 million $ 42,907
Jan 1, 12 PM $ 3.43
+0.76%
$ 97.43 million $ 42,478
Jan 1, 11 AM $ 3.41
+0.69%
$ 96.7 million $ 42,939
Jan 1, 10 AM $ 3.39
-1.30%
$ 95.39 million $ 17,998
Jan 1, 9 AM $ 3.43
-1.54%
$ 97.22 million $ 35,156
Jan 1, 8 AM $ 3.48
+2.53%
$ 98.74 million $ 35,888
Jan 1, 7 AM $ 3.39
+0.80%
$ 96.3 million $ 33,939
Jan 1, 6 AM $ 3.37
-2.04%
$ 95.54 million $ 34,641
Jan 1, 5 AM $ 3.44
+1.01%
$ 97.53 million $ 35,073
Jan 1, 4 AM $ 3.4
+0.74%
$ 96.55 million $ 34,818
Jan 1, 3 AM $ 3.38
-0.23%
$ 95.84 million $ 34,531
Jan 1, 2 AM $ 3.39
-1.30%
$ 96.07 million $ 34,216
Jan 1, 1 AM $ 3.43
+0.86%
$ 97.18 million $ 18,260
Jan 1, 12 AM $ 3.4
+1.28%
$ 96.36 million $ 18,354
Dec 31, 11 PM $ 3.35
-1.40%
$ 95.14 million $ 16,928
Dec 31, 10 PM $ 3.4
+0.00%
$ 96.49 million $ 16,738
Dec 31, 9 PM $ 3.4
+1.06%
$ 96.49 million $ 16,744
Dec 31, 8 PM $ 3.25
+0.00%
$ 92.26 million $ 17,173
Dec 31, 7 PM $ 3.25
+0.24%
$ 92.26 million $ 17,173
Dec 31, 6 PM $ 3.25
-5.71%
$ 92.12 million $ 17,168
Dec 31, 5 PM $ 3.44
+2.39%
$ 97.7 million $ 17,479
Dec 31, 4 PM $ 3.36
-0.72%
$ 95.42 million $ 16,541
Dec 31, 3 PM $ 3.39
+1.01%
$ 96.11 million $ 16,965
Dec 31, 2 PM $ 3.35
+0.04%
$ 95.15 million $ 17,526
Dec 31, 1 PM $ 3.35
+0.00%
$ 95.11 million $ 15,860
Dec 31, 12 PM $ 3.35
+0.00%
$ 95.11 million $ 15,864
Dec 31, 11 AM $ 3.35
+0.03%
$ 95.11 million $ 17,064
Dec 31, 10 AM $ 3.35
-1.18%
$ 95.09 million $ 18,694
Dec 31, 9 AM $ 3.39
+1.17%
$ 96.22 million $ 19,895
Dec 31, 8 AM $ 3.35
-0.76%
$ 95.1 million $ 120,502
Dec 31, 7 AM $ 3.38
+3.43%
$ 95.83 million $ 121,290
Dec 31, 6 AM $ 3.27
-1.94%
$ 92.65 million $ 121,616
Dec 31, 5 AM $ 3.32
-1.77%
$ 94.09 million $ 117,169
Dec 31, 4 AM $ 3.38
+0.95%
$ 95.78 million $ 123,843
Dec 31, 3 AM $ 3.34
+0.45%
$ 94.88 million $ 123,376
Dec 31, 2 AM $ 3.33
-0.13%
$ 94.46 million $ 114,220