DPIN Historical Data

DPN Page 84
Download
Date Close Price change Market cap Trading volume
Dec 31, 2 AM $ 3.33
-0.13%
$ 94.46 million $ 114,220
Dec 31, 1 AM $ 3.33
-0.49%
$ 94.59 million $ 122,312
Dec 31, 12 AM $ 3.35
-0.99%
$ 95.05 million $ 122,784
Dec 30, 11 PM $ 3.38
+0.27%
$ 96 million $ 123,505
Dec 30, 10 PM $ 3.38
+3.44%
$ 95.75 million $ 123,094
Dec 30, 9 PM $ 3.26
-3.68%
$ 92.57 million $ 123,897
Dec 30, 8 PM $ 3.39
+0.39%
$ 96.11 million $ 124,999
Dec 30, 7 PM $ 3.37
+0.00%
$ 95.73 million $ 125,100
Dec 30, 6 PM $ 3.37
+0.26%
$ 95.73 million $ 125,134
Dec 30, 5 PM $ 3.37
+0.10%
$ 95.48 million $ 125,613
Dec 30, 4 PM $ 3.36
+1.23%
$ 95.39 million $ 125,018
Dec 30, 3 PM $ 3.32
-0.09%
$ 94.23 million $ 124,854
Dec 30, 2 PM $ 3.32
-0.39%
$ 94.32 million $ 124,246
Dec 30, 1 PM $ 3.34
+1.02%
$ 94.69 million $ 125,450
Dec 30, 12 PM $ 3.3
+1.19%
$ 93.73 million $ 126,082
Dec 30, 11 AM $ 3.27
-0.17%
$ 93.35 million $ 126,856
Dec 30, 10 AM $ 3.25
-3.11%
$ 92.13 million $ 116,799
Dec 30, 9 AM $ 3.28
-3.07%
$ 92.94 million $ 113,573
Dec 30, 8 AM $ 3.23
-5.18%
$ 94.05 million $ 111,770
Dec 30, 7 AM $ 3.41
-1.26%
$ 96.69 million $ 116,739
Dec 30, 6 AM $ 3.39
+2.70%
$ 96.04 million $ 116,142
Dec 30, 5 AM $ 3.3
-4.74%
$ 93.68 million $ 110,870
Dec 30, 4 AM $ 3.45
-3.48%
$ 97.1 million $ 112,815
Dec 30, 3 AM $ 3.57
-0.25%
$ 101.28 million $ 114,801
Dec 30, 2 AM $ 3.58
+0.77%
$ 101.53 million $ 115,550
Dec 30, 1 AM $ 3.55
+0.85%
$ 100.76 million $ 115,916
Dec 30, 12 AM $ 3.52
-1.37%
$ 99.9 million $ 112,961
Dec 29, 11 PM $ 3.57
-0.78%
$ 101.29 million $ 104,103
Dec 29, 10 PM $ 3.6
+3.49%
$ 102.08 million $ 107,289
Dec 29, 9 PM $ 3.48
-0.52%
$ 98.64 million $ 108,397
Dec 29, 8 PM $ 3.16
-10.23%
$ 89.76 million $ 107,765
Dec 29, 7 PM $ 3.52
+0.66%
$ 99.99 million $ 107,729
Dec 29, 6 PM $ 3.5
-1.28%
$ 99.33 million $ 106,140
Dec 29, 5 PM $ 3.55
-2.26%
$ 100.62 million $ 109,842
Dec 29, 4 PM $ 3.63
-0.04%
$ 102.94 million $ 107,318
Dec 29, 3 PM $ 3.64
+1.03%
$ 103.13 million $ 105,946
Dec 29, 2 PM $ 3.6
-0.01%
$ 102.07 million $ 105,096
Dec 29, 1 PM $ 3.6
-1.10%
$ 102.08 million $ 106,840
Dec 29, 12 PM $ 3.64
+0.05%
$ 103.21 million $ 104,974
Dec 29, 11 AM $ 3.64
+0.00%
$ 103.16 million $ 106,510
Dec 29, 10 AM $ 3.64
-0.92%
$ 103.27 million $ 106,706
Dec 29, 9 AM $ 3.67
+0.35%
$ 104.12 million $ 105,716
Dec 29, 8 AM $ 3.66
+0.73%
$ 103.76 million $ 106,593
Dec 29, 7 AM $ 3.63
+0.00%
$ 103 million $ 105,255
Dec 29, 6 AM $ 3.63
+1.22%
$ 103.01 million $ 106,558
Dec 29, 5 AM $ 3.59
-2.84%
$ 101.77 million $ 104,393
Dec 29, 4 AM $ 3.69
+1.45%
$ 104.74 million $ 104,589
Dec 29, 3 AM $ 3.64
+3.95%
$ 103.24 million $ 103,965
Dec 29, 2 AM $ 3.5
-4.66%
$ 99.32 million $ 106,540
Dec 29, 1 AM $ 3.67
-1.54%
$ 104.18 million $ 104,525