Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DPIN Historical Data

DPN Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 9 PM $3.33
+0.14%
$94.53 million $67,440
Apr 12, 8 PM $3.32
-0.33%
$94.39 million $68,304
Apr 12, 7 PM $3.33
-0.56%
$94.7 million $68,616
Apr 12, 6 PM $3.35
-0.33%
$95.23 million $69,007
Apr 12, 5 PM $3.36
+3.91%
$95.55 million $68,147
Apr 12, 4 PM $3.24
+0.93%
$91.95 million $63,763
Apr 12, 3 PM $3.21
+3.89%
$91.36 million $78,821
Apr 12, 2 PM $3.09
+1.16%
$87.93 million $76,454
Apr 12, 1 PM $3.06
-1.14%
$86.92 million $74,036
Apr 12, 12 PM $3.09
+1.53%
$87.92 million $73,601
Apr 12, 11 AM $3.05
+3.98%
$86.6 million $73,540
Apr 12, 10 AM $2.93
+0.72%
$83.29 million $63,885
Apr 12, 9 AM $2.91
+1.17%
$82.69 million $65,686
Apr 12, 8 AM $2.88
-0.85%
$81.73 million $65,860
Apr 12, 7 AM $2.91
+0.81%
$82.83 million $66,394
Apr 12, 6 AM $2.89
+2.18%
$81.99 million $64,373
Apr 12, 5 AM $2.82
+0.70%
$80.24 million $63,144
Apr 12, 4 AM $2.8
+1.78%
$79.68 million $60,568
Apr 12, 3 AM $2.74
-0.62%
$77.76 million $57,005
Apr 12, 2 AM $2.75
+0.45%
$78.25 million $56,061
Apr 12, 1 AM $2.74
+0.84%
$77.94 million $56,467
Apr 12, 12 AM $2.72
-1.28%
$77.29 million $55,840
Apr 11, 11 PM $2.75
+3.37%
$78.29 million $56,904
Apr 11, 10 PM $2.66
+0.18%
$75.73 million $57,640
Apr 11, 9 PM $2.66
-0.14%
$75.56 million $58,239
Apr 11, 8 PM $2.66
+1.30%
$75.67 million $58,267
Apr 11, 7 PM $2.63
+0.08%
$74.7 million $57,075
Apr 11, 6 PM $2.63
+0.08%
$74.64 million $57,091
Apr 11, 5 PM $2.62
+0.52%
$74.58 million $57,278
Apr 11, 4 PM $2.61
-4.58%
$74.2 million $57,184
Apr 11, 3 PM $2.74
+0.21%
$77.76 million $41,058
Apr 11, 2 PM $2.73
+0.63%
$77.6 million $46,085
Apr 11, 1 PM $2.71
+2.65%
$77.12 million $48,662
Apr 11, 12 PM $2.64
-0.12%
$75.13 million $48,916
Apr 11, 11 AM $2.65
+0.13%
$75.22 million $54,362
Apr 11, 10 AM $2.64
+0.86%
$75.12 million $55,910
Apr 11, 9 AM $2.62
-0.15%
$74.49 million $53,929
Apr 11, 8 AM $2.62
-0.40%
$74.6 million $54,863
Apr 11, 7 AM $2.64
-0.80%
$74.9 million $53,507
Apr 11, 6 AM $2.66
+2.42%
$75.51 million $52,695
Apr 11, 5 AM $2.59
-2.47%
$73.72 million $50,400
Apr 11, 4 AM $2.73
+6.88%
$77.55 million $51,910
Apr 11, 3 AM $2.55
-0.49%
$72.56 million $49,813
Apr 11, 2 AM $2.57
-0.69%
$72.91 million $60,662
Apr 11, 1 AM $2.58
+2.20%
$73.4 million $61,043
Apr 11, 12 AM $2.53
+0.73%
$71.82 million $60,928
Apr 10, 11 PM $2.51
-3.10%
$71.3 million $60,387
Apr 10, 10 PM $2.59
-0.20%
$73.58 million $57,025
Apr 10, 9 PM $2.59
+1.02%
$73.72 million $55,505
Apr 10, 8 PM $2.57
-0.82%
$72.98 million $55,128